S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,917.90 3,919.50 3,917.90 3,919.50 1,265.8K
10:01 3,918.90 3,919.50 3,918.90 3,919.50 252.0K
10:02 3,919.60 3,923.80 3,919.60 3,923.80 383.7K
10:03 3,923.40 3,923.40 3,922.40 3,922.40 118.4K
10:04 3,922.80 3,922.80 3,922.60 3,922.60 419.6K
10:05 3,922.20 3,922.20 3,921.30 3,921.30 1,159.1K
10:06 3,921.20 3,921.20 3,920.80 3,920.80 908.3K
10:07 3,922.20 3,925.50 3,922.20 3,925.50 446.8K
10:08 3,925.60 3,927.90 3,925.60 3,927.90 115.2K
10:09 3,931.00 3,931.00 3,929.50 3,929.50 427.7K
10:10 3,930.90 3,930.90 3,929.60 3,929.60 293.7K
10:11 3,934.40 3,934.80 3,934.40 3,934.80 489.8K
10:12 3,934.60 3,934.60 3,932.80 3,932.80 375.6K
10:13 3,932.10 3,932.10 3,930.80 3,930.80 209.6K
10:14 3,933.70 3,935.80 3,933.70 3,935.80 561.3K
10:15 3,935.80 3,935.80 3,934.30 3,934.30 270.0K
10:16 3,935.60 3,936.40 3,935.60 3,936.40 310.7K
10:17 3,936.40 3,937.90 3,936.40 3,937.90 268.9K
10:18 3,938.80 3,940.90 3,938.80 3,940.90 327.5K
10:19 3,941.20 3,941.60 3,941.20 3,941.60 236.7K
10:20 3,942.40 3,945.00 3,942.40 3,945.00 55.8K
10:21 3,945.60 3,946.00 3,945.60 3,946.00 484.2K
10:22 3,946.10 3,946.90 3,946.10 3,946.90 104.3K
10:23 3,947.70 3,948.80 3,947.70 3,948.80 63.9K
10:24 3,948.40 3,948.40 3,946.80 3,946.80 150.4K
10:25 3,946.80 3,947.00 3,946.80 3,947.00 357.2K
10:26 3,947.00 3,947.00 3,946.80 3,946.80 57.6K
10:27 3,945.30 3,945.30 3,944.90 3,944.90 101.0K
10:28 3,943.00 3,943.00 3,942.90 3,942.90 95.4K
10:29 3,943.00 3,943.40 3,943.00 3,943.40 291.1K
10:30 3,943.90 3,944.50 3,943.90 3,944.50 560.9K
10:31 3,946.20 3,946.20 3,946.20 3,946.20 67.2K
10:32 3,945.60 3,945.60 3,943.80 3,943.80 590.2K
10:33 3,944.10 3,944.10 3,943.10 3,943.10 152.1K
10:34 3,943.10 3,943.30 3,943.10 3,943.30 137.9K
10:35 3,943.70 3,943.70 3,942.10 3,942.10 156.5K
10:36 3,941.20 3,941.20 3,940.80 3,940.80 224.4K
10:37 3,938.80 3,938.80 3,938.60 3,938.60 244.9K
10:38 3,939.50 3,939.60 3,939.50 3,939.60 362.5K
10:39 3,940.60 3,942.40 3,940.60 3,942.40 163.5K
10:40 3,943.40 3,943.40 3,943.10 3,943.10 132.0K
10:41 3,943.20 3,943.20 3,942.80 3,942.80 229.4K
10:42 3,941.90 3,941.90 3,940.90 3,940.90 233.4K
10:43 3,941.30 3,941.60 3,941.30 3,941.60 460.4K
10:44 3,941.00 3,941.80 3,941.00 3,941.80 416.4K
10:45 3,941.70 3,943.20 3,941.70 3,943.20 308.0K
10:46 3,942.70 3,942.70 3,942.40 3,942.40 338.8K
10:47 3,942.40 3,942.40 3,941.30 3,941.30 136.0K
10:48 3,942.80 3,942.80 3,942.80 3,942.80 78.0K
10:49 3,942.70 3,942.70 3,942.20 3,942.20 286.7K
10:50 3,942.20 3,942.30 3,942.20 3,942.30 167.6K
10:51 3,942.50 3,942.60 3,942.50 3,942.60 198.5K
10:52 3,942.70 3,942.70 3,942.70 3,942.70 92.1K
10:53 3,942.20 3,942.20 3,941.50 3,941.50 181.3K
10:54 3,943.00 3,943.00 3,942.20 3,942.20 164.5K
10:55 3,941.80 3,941.80 3,940.80 3,940.80 248.4K
10:56 3,943.20 3,943.20 3,942.90 3,942.90 251.9K
10:57 3,941.60 3,941.60 3,941.30 3,941.30 78.9K
10:58 3,942.20 3,942.20 3,941.50 3,941.50 146.3K
10:59 3,941.10 3,941.50 3,941.10 3,941.50 160.2K
11:00 3,942.10 3,943.40 3,942.10 3,943.40 181.2K
11:01 3,943.30 3,943.30 3,941.40 3,941.40 203.0K
11:02 3,941.40 3,941.40 3,941.30 3,941.30 55.1K
11:03 3,942.20 3,942.20 3,941.90 3,941.90 58.8K
11:04 3,942.10 3,942.90 3,942.10 3,942.90 342.9K
11:05 3,942.80 3,942.80 3,941.70 3,941.70 65.5K
11:06 3,941.60 3,941.60 3,941.10 3,941.10 69.1K
11:07 3,941.50 3,943.00 3,941.50 3,943.00 121.9K
11:08 3,943.50 3,944.20 3,943.50 3,944.20 190.5K
11:09 3,943.40 3,943.40 3,943.00 3,943.00 72.5K
11:10 3,943.30 3,943.30 3,942.70 3,942.70 488.0K
11:11 3,942.60 3,942.60 3,942.40 3,942.40 78.5K
11:12 3,941.20 3,941.20 3,941.00 3,941.00 34.2K
11:13 3,940.00 3,940.00 3,939.40 3,939.40 36.4K
11:14 3,938.80 3,938.80 3,938.10 3,938.10 45.1K
11:15 3,937.70 3,938.50 3,937.70 3,938.50 42.0K
11:16 3,937.60 3,937.70 3,937.60 3,937.70 91.3K
11:17 3,937.30 3,937.40 3,937.30 3,937.40 115.7K
11:18 3,936.70 3,937.10 3,936.70 3,937.10 135.9K
11:19 3,937.20 3,937.20 3,935.20 3,935.20 234.1K
11:20 3,934.20 3,934.20 3,934.20 3,934.20 54.6K
11:21 3,933.50 3,933.50 3,933.20 3,933.20 84.9K
11:22 3,933.10 3,933.10 3,933.00 3,933.00 95.0K
11:23 3,935.30 3,935.30 3,935.10 3,935.10 46.7K
11:24 3,934.70 3,936.00 3,934.70 3,936.00 64.7K
11:25 3,936.30 3,936.30 3,936.20 3,936.20 167.4K
11:26 3,937.00 3,937.00 3,937.00 3,937.00 897.9K
11:27 3,937.40 3,937.40 3,936.60 3,936.60 32.0K
11:28 3,937.10 3,937.10 3,936.80 3,936.80 94.8K
11:29 3,936.90 3,936.90 3,935.90 3,935.90 119.7K
11:30 3,935.30 3,935.80 3,935.30 3,935.80 217.7K
11:31 3,937.00 3,937.60 3,937.00 3,937.60 61.2K
11:32 3,937.70 3,937.70 3,937.70 3,937.70 56.5K
11:33 3,937.40 3,937.40 3,937.40 3,937.40 42.2K
11:34 3,935.80 3,935.90 3,935.80 3,935.90 182.1K
11:35 3,936.30 3,936.30 3,936.10 3,936.10 34.5K
11:36 3,935.20 3,935.20 3,935.00 3,935.00 62.3K
11:37 3,934.70 3,934.70 3,934.70 3,934.70 27.6K
11:38 3,933.70 3,934.60 3,933.70 3,934.60 29.4K
11:39 3,935.20 3,935.20 3,934.80 3,934.80 80.6K
11:40 3,934.80 3,935.10 3,934.80 3,935.10 609.9K
11:41 3,935.00 3,935.10 3,935.00 3,935.10 32.9K
11:42 3,934.60 3,935.10 3,934.60 3,935.10 144.1K
11:43 3,934.60 3,934.60 3,934.50 3,934.50 69.1K
11:44 3,934.40 3,934.80 3,934.40 3,934.80 118.3K
11:45 3,935.10 3,935.10 3,934.80 3,934.80 57.6K
11:46 3,934.10 3,934.10 3,933.50 3,933.50 80.3K
11:47 3,934.20 3,934.20 3,934.20 3,934.20 112.6K
11:48 3,934.70 3,935.20 3,934.70 3,935.20 133.6K
11:49 3,937.10 3,937.80 3,937.10 3,937.80 60.7K
11:50 3,937.20 3,937.70 3,937.20 3,937.70 52.7K
11:51 3,938.00 3,938.00 3,937.60 3,937.60 37.9K
11:52 3,937.40 3,937.80 3,937.40 3,937.80 118.0K
11:53 3,937.10 3,937.10 3,935.80 3,935.80 69.2K
11:54 3,934.00 3,934.50 3,934.00 3,934.50 16.5K
11:55 3,934.50 3,935.50 3,934.50 3,935.50 84.7K
11:56 3,936.10 3,936.70 3,936.10 3,936.70 49.6K
11:57 3,938.40 3,939.70 3,938.40 3,939.70 44.1K
11:58 3,941.40 3,941.40 3,941.00 3,941.00 558.6K
11:59 3,941.20 3,941.60 3,941.20 3,941.60 567.6K
12:00 3,941.00 3,941.00 3,940.30 3,940.30 183.7K
12:01 3,940.30 3,940.30 3,940.10 3,940.10 48.7K
12:02 3,941.00 3,941.50 3,941.00 3,941.50 103.9K
12:03 3,941.80 3,941.80 3,941.40 3,941.40 45.1K
12:04 3,941.40 3,941.40 3,940.70 3,940.70 176.5K
12:05 3,940.00 3,940.00 3,939.80 3,939.80 269.1K
12:06 3,938.30 3,938.40 3,938.30 3,938.40 41.8K
12:07 3,938.80 3,938.80 3,938.50 3,938.50 18.8K
12:08 3,938.10 3,938.10 3,937.80 3,937.80 26.9K
12:09 3,938.30 3,938.70 3,938.30 3,938.70 26.3K
12:10 3,938.90 3,938.90 3,937.50 3,937.50 77.4K
12:11 3,938.30 3,938.30 3,937.90 3,937.90 124.1K
12:12 3,937.80 3,938.00 3,937.80 3,938.00 104.0K
12:13 3,938.60 3,939.40 3,938.60 3,939.40 33.5K
12:14 3,939.80 3,939.80 3,939.60 3,939.60 194.7K
12:15 3,939.40 3,939.40 3,939.40 3,939.40 37.0K
12:16 3,939.30 3,939.70 3,939.30 3,939.70 57.5K
12:17 3,939.90 3,940.20 3,939.90 3,940.20 21.4K
12:18 3,939.90 3,939.90 3,938.10 3,938.10 18.4K
12:19 3,937.40 3,937.40 3,936.40 3,936.40 61.2K
12:20 3,936.60 3,937.30 3,936.60 3,937.30 34.4K
12:21 3,937.20 3,937.20 3,937.20 3,937.20 31.0K
12:22 3,937.20 3,937.20 3,936.40 3,936.40 86.9K
12:23 3,936.60 3,936.70 3,936.60 3,936.70 48.8K
12:24 3,936.50 3,936.90 3,936.50 3,936.90 34.4K
12:25 3,936.80 3,937.20 3,936.80 3,937.20 12.4K
12:26 3,937.20 3,937.80 3,937.20 3,937.80 81.6K
12:27 3,937.90 3,938.00 3,937.90 3,938.00 29.3K
12:28 3,938.50 3,938.50 3,938.20 3,938.20 35.0K
12:29 3,938.30 3,938.30 3,937.20 3,937.20 45.9K
12:30 3,937.30 3,937.90 3,937.30 3,937.90 26.5K
12:31 3,937.50 3,937.50 3,937.50 3,937.50 182.6K
12:32 3,937.70 3,938.00 3,937.70 3,938.00 88.8K
12:33 3,937.60 3,938.10 3,937.60 3,938.10 65.2K
12:34 3,939.00 3,941.40 3,939.00 3,941.40 109.5K
12:35 3,940.50 3,940.60 3,940.50 3,940.60 40.8K
12:36 3,940.60 3,940.60 3,940.60 3,940.60 39.6K
12:37 3,940.70 3,941.10 3,940.70 3,941.10 27.1K
12:38 3,940.80 3,940.80 3,940.80 3,940.80 255.4K
12:39 3,941.20 3,941.50 3,941.20 3,941.50 45.4K
12:40 3,941.90 3,943.30 3,941.90 3,943.30 64.5K
12:41 3,944.40 3,944.40 3,943.90 3,943.90 89.4K
12:42 3,945.20 3,945.20 3,944.90 3,944.90 400.0K
12:43 3,944.80 3,946.70 3,944.80 3,946.70 44.4K
12:44 3,946.60 3,946.60 3,946.60 3,946.60 343.5K
12:45 3,946.50 3,946.50 3,946.50 3,946.50 135.1K
12:46 3,946.20 3,946.20 3,946.20 3,946.20 64.5K
12:47 3,946.40 3,946.50 3,946.40 3,946.50 44.8K
12:48 3,946.10 3,946.40 3,946.10 3,946.40 33.7K
12:49 3,946.90 3,946.90 3,946.30 3,946.30 24.4K
12:50 3,946.10 3,946.10 3,945.80 3,945.80 97.0K
12:51 3,946.80 3,946.80 3,946.40 3,946.40 67.8K
12:52 3,946.00 3,946.30 3,946.00 3,946.30 86.0K
12:53 3,946.40 3,946.40 3,946.00 3,946.00 32.1K
12:54 3,946.10 3,946.10 3,945.60 3,945.60 22.2K
12:55 3,945.50 3,946.40 3,945.50 3,946.40 22.7K
12:56 3,945.60 3,945.60 3,945.20 3,945.20 30.4K
12:57 3,945.60 3,945.70 3,945.60 3,945.70 28.4K
12:58 3,945.60 3,945.60 3,944.70 3,944.70 90.6K
12:59 3,944.40 3,944.40 3,944.20 3,944.20 44.4K
13:00 3,944.10 3,944.10 3,943.60 3,943.60 10.9K
13:01 3,943.00 3,943.00 3,942.80 3,942.80 45.2K
13:02 3,942.90 3,943.80 3,942.90 3,943.80 139.0K
13:03 3,944.10 3,944.20 3,944.10 3,944.20 40.3K
13:04 3,944.70 3,945.20 3,944.70 3,945.20 9.7K
13:05 3,945.00 3,945.00 3,944.90 3,944.90 25.1K
13:06 3,945.50 3,945.50 3,945.30 3,945.30 157.9K
13:07 3,945.00 3,945.00 3,944.90 3,944.90 337.9K
13:08 3,945.30 3,945.70 3,945.30 3,945.70 33.5K
13:09 3,945.90 3,946.40 3,945.90 3,946.40 131.6K
13:10 3,946.60 3,946.70 3,946.60 3,946.70 47.0K
13:11 3,946.60 3,947.30 3,946.60 3,947.30 44.8K
13:12 3,947.20 3,947.60 3,947.20 3,947.60 62.0K
13:13 3,946.60 3,946.70 3,946.60 3,946.70 23.3K
13:14 3,946.20 3,946.30 3,946.20 3,946.30 56.6K
13:15 3,946.20 3,946.40 3,946.20 3,946.40 24.1K
13:16 3,946.40 3,946.70 3,946.40 3,946.70 61.4K
13:17 3,946.70 3,947.40 3,946.70 3,947.40 79.7K
13:18 3,948.00 3,948.20 3,948.00 3,948.20 29.8K
13:19 3,948.20 3,948.20 3,947.80 3,947.80 36.0K
13:20 3,947.90 3,948.60 3,947.90 3,948.60 60.5K
13:21 3,948.60 3,949.90 3,948.60 3,949.90 45.6K
13:22 3,949.80 3,950.60 3,949.80 3,950.60 29.5K
13:23 3,951.10 3,951.50 3,951.10 3,951.50 29.0K
13:24 3,952.10 3,952.10 3,951.30 3,951.30 67.0K
13:25 3,951.70 3,951.70 3,951.40 3,951.40 84.8K
13:26 3,951.40 3,951.40 3,951.30 3,951.30 21.4K
13:27 3,951.30 3,951.30 3,949.30 3,949.30 197.2K
13:28 3,949.30 3,949.30 3,949.20 3,949.20 35.8K
13:29 3,950.00 3,950.00 3,949.90 3,949.90 87.8K
13:30 3,949.90 3,951.00 3,949.90 3,951.00 188.2K
13:31 3,951.50 3,952.00 3,951.50 3,952.00 11.2K
13:32 3,951.90 3,951.90 3,951.80 3,951.80 142.3K
13:33 3,951.10 3,951.10 3,950.90 3,950.90 64.3K
13:34 3,950.90 3,951.80 3,950.90 3,951.80 70.7K
13:35 3,950.50 3,950.50 3,950.10 3,950.10 12.9K
13:36 3,950.50 3,950.50 3,950.30 3,950.30 20.2K
13:37 3,950.60 3,950.70 3,950.60 3,950.70 38.1K
13:38 3,950.00 3,950.10 3,950.00 3,950.10 272.2K
13:39 3,949.80 3,949.80 3,948.80 3,948.80 60.9K
13:40 3,947.90 3,947.90 3,946.20 3,946.20 63.8K
13:41 3,945.30 3,945.30 3,944.60 3,944.60 199.4K
13:42 3,943.50 3,943.50 3,943.20 3,943.20 11.1K
13:43 3,942.50 3,942.50 3,942.50 3,942.50 12.7K
13:44 3,942.70 3,942.70 3,942.10 3,942.10 52.6K
13:45 3,943.00 3,943.00 3,942.70 3,942.70 61.1K
13:46 3,942.60 3,943.20 3,942.60 3,943.20 31.3K
13:47 3,942.50 3,942.50 3,941.80 3,941.80 26.2K
13:48 3,941.40 3,941.40 3,941.40 3,941.40 59.4K
13:49 3,941.40 3,942.20 3,941.40 3,942.20 81.6K
13:50 3,942.00 3,942.80 3,942.00 3,942.80 61.7K
13:51 3,944.00 3,944.00 3,943.70 3,943.70 82.3K
13:52 3,944.70 3,944.70 3,943.80 3,943.80 34.1K
13:53 3,943.70 3,943.70 3,943.70 3,943.70 222.7K
13:54 3,944.30 3,944.60 3,944.30 3,944.60 81.3K
13:55 3,945.20 3,945.70 3,945.20 3,945.70 156.1K
13:56 3,946.70 3,947.00 3,946.70 3,947.00 85.7K
13:57 3,946.90 3,946.90 3,946.60 3,946.60 137.4K
13:58 3,946.70 3,946.90 3,946.70 3,946.90 35.6K
13:59 3,946.70 3,946.90 3,946.70 3,946.90 120.6K
14:00 3,947.40 3,947.40 3,947.40 3,947.40 58.1K
14:01 3,947.40 3,947.90 3,947.40 3,947.90 36.5K
14:02 3,948.10 3,948.40 3,948.10 3,948.40 196.8K
14:03 3,948.40 3,948.50 3,948.40 3,948.50 139.4K
14:04 3,948.20 3,948.30 3,948.20 3,948.30 173.9K
14:05 3,947.80 3,947.90 3,947.80 3,947.90 35.3K
14:06 3,947.20 3,947.40 3,947.20 3,947.40 65.1K
14:07 3,948.00 3,948.90 3,948.00 3,948.90 68.0K
14:08 3,949.70 3,949.80 3,949.70 3,949.80 39.1K
14:09 3,949.50 3,949.50 3,949.50 3,949.50 9.3K
14:10 3,949.70 3,949.70 3,949.00 3,949.00 37.3K
14:11 3,950.10 3,950.10 3,950.00 3,950.00 140.8K
14:12 3,950.00 3,950.60 3,950.00 3,950.60 38.0K
14:13 3,951.50 3,951.70 3,951.50 3,951.70 61.0K
14:14 3,951.20 3,951.20 3,951.10 3,951.10 105.0K
14:15 3,951.30 3,951.90 3,951.30 3,951.90 43.9K
14:16 3,951.40 3,951.40 3,951.40 3,951.40 22.8K
14:17 3,951.30 3,951.30 3,950.20 3,950.20 25.0K
14:18 3,949.80 3,950.20 3,949.80 3,950.20 150.3K
14:19 3,951.10 3,951.10 3,951.10 3,951.10 46.4K
14:20 3,951.60 3,952.00 3,951.60 3,952.00 27.5K
14:21 3,952.60 3,952.70 3,952.60 3,952.70 77.7K
14:22 3,952.70 3,953.10 3,952.70 3,953.10 15.5K
14:23 3,953.30 3,953.30 3,952.50 3,952.50 137.0K
14:24 3,951.80 3,951.80 3,951.50 3,951.50 66.6K
14:25 3,952.00 3,952.00 3,950.70 3,950.70 50.7K
14:26 3,950.70 3,950.70 3,950.70 3,950.70 30.8K
14:27 3,951.30 3,951.30 3,951.30 3,951.30 49.1K
14:28 3,951.50 3,951.50 3,951.30 3,951.30 26.5K
14:29 3,951.30 3,951.30 3,951.10 3,951.10 64.0K
14:30 3,950.10 3,950.80 3,950.10 3,950.80 58.5K
14:31 3,949.10 3,949.10 3,949.10 3,949.10 41.3K
14:32 3,949.30 3,949.60 3,949.30 3,949.60 75.3K
14:33 3,949.80 3,950.90 3,949.80 3,950.90 59.4K
14:34 3,949.90 3,950.00 3,949.90 3,950.00 55.1K
14:35 3,949.60 3,949.60 3,949.30 3,949.30 130.5K
14:36 3,947.90 3,948.10 3,947.90 3,948.10 30.5K
14:37 3,948.20 3,948.50 3,948.20 3,948.50 54.6K
14:38 3,947.10 3,947.70 3,947.10 3,947.70 19.9K
14:39 3,948.10 3,948.10 3,947.20 3,947.20 29.7K
14:40 3,946.60 3,947.30 3,946.60 3,947.30 64.0K
14:41 3,947.30 3,947.30 3,947.00 3,947.00 226.7K
14:42 3,946.60 3,947.20 3,946.60 3,947.20 96.7K
14:43 3,947.10 3,947.10 3,947.10 3,947.10 1,582.9K
14:44 3,947.80 3,948.40 3,947.80 3,948.40 193.2K
14:45 3,948.90 3,948.90 3,948.70 3,948.70 48.5K
14:46 3,949.40 3,949.50 3,949.40 3,949.50 86.0K
14:47 3,949.90 3,950.10 3,949.90 3,950.10 454.4K
14:48 3,949.50 3,949.50 3,949.50 3,949.50 39.9K
14:49 3,949.10 3,949.20 3,949.10 3,949.20 23.8K
14:50 3,948.80 3,948.90 3,948.80 3,948.90 20.2K
14:51 3,949.40 3,949.50 3,949.40 3,949.50 17.9K
14:52 3,949.80 3,950.00 3,949.80 3,950.00 47.7K
14:53 3,949.50 3,950.00 3,949.50 3,950.00 19.9K
14:54 3,950.00 3,950.20 3,950.00 3,950.20 26.3K
14:55 3,949.90 3,949.90 3,949.70 3,949.70 1,457.3K
14:56 3,949.00 3,949.00 3,948.20 3,948.20 119.1K
14:57 3,948.10 3,948.10 3,946.90 3,946.90 1,699.5K
14:58 3,946.60 3,946.60 3,946.30 3,946.30 304.8K
14:59 3,946.50 3,947.20 3,946.50 3,947.20 47.7K
15:00 3,947.30 3,948.30 3,947.30 3,948.30 26.4K
15:01 3,948.00 3,948.00 3,947.90 3,947.90 20.6K
15:02 3,947.40 3,947.40 3,947.10 3,947.10 349.3K
15:03 3,946.30 3,946.30 3,944.50 3,944.50 213.8K
15:04 3,943.50 3,943.50 3,942.20 3,942.20 430.2K
15:05 3,941.70 3,941.70 3,941.50 3,941.50 235.7K
15:06 3,941.60 3,941.90 3,941.60 3,941.90 162.5K
15:07 3,941.40 3,941.40 3,941.30 3,941.30 95.8K
15:08 3,941.00 3,941.00 3,940.90 3,940.90 223.1K
15:09 3,940.90 3,940.90 3,940.60 3,940.60 36.0K
15:10 3,940.70 3,941.60 3,940.70 3,941.60 36.9K
15:11 3,941.90 3,942.30 3,941.90 3,942.30 55.1K
15:12 3,942.50 3,942.50 3,942.00 3,942.00 76.2K
15:13 3,942.30 3,942.30 3,941.60 3,941.60 202.4K
15:14 3,941.20 3,941.30 3,941.20 3,941.30 192.4K
15:15 3,940.70 3,942.00 3,940.70 3,942.00 82.2K
15:16 3,940.90 3,940.90 3,940.30 3,940.30 154.3K
15:17 3,939.70 3,940.80 3,939.70 3,940.80 1,599.0K
15:18 3,941.50 3,941.70 3,941.50 3,941.70 212.9K
15:19 3,941.00 3,941.50 3,941.00 3,941.50 83.2K
15:20 3,941.30 3,941.70 3,941.30 3,941.70 42.8K
15:21 3,942.10 3,942.50 3,942.10 3,942.50 201.3K
15:22 3,942.90 3,944.10 3,942.90 3,944.10 210.0K
15:23 3,943.40 3,943.70 3,943.40 3,943.70 247.8K
15:24 3,943.20 3,943.20 3,942.60 3,942.60 83.2K
15:25 3,942.30 3,942.60 3,942.30 3,942.60 108.8K
15:26 3,943.90 3,944.10 3,943.90 3,944.10 119.5K
15:27 3,944.10 3,944.50 3,944.10 3,944.50 92.9K
15:28 3,943.90 3,944.00 3,943.90 3,944.00 57.2K
15:29 3,944.20 3,944.20 3,944.10 3,944.10 37.9K
15:30 3,944.30 3,944.30 3,944.10 3,944.10 44.4K
15:31 3,943.80 3,944.00 3,943.80 3,944.00 245.4K
15:32 3,944.10 3,944.70 3,944.10 3,944.70 162.0K
15:33 3,944.80 3,945.10 3,944.80 3,945.10 326.4K
15:34 3,945.30 3,945.70 3,945.30 3,945.70 21.7K
15:35 3,946.40 3,947.10 3,946.40 3,947.10 186.5K
15:36 3,948.00 3,948.00 3,948.00 3,948.00 52.2K
15:37 3,948.30 3,948.30 3,947.50 3,947.50 261.5K
15:38 3,946.40 3,947.80 3,946.40 3,947.80 97.7K
15:39 3,948.00 3,948.50 3,948.00 3,948.50 71.9K
15:40 3,948.60 3,948.60 3,948.50 3,948.50 121.1K
15:41 3,947.50 3,947.50 3,946.70 3,946.70 308.8K
15:42 3,946.50 3,946.70 3,946.50 3,946.70 214.6K
15:43 3,947.10 3,947.30 3,947.10 3,947.30 141.2K
15:44 3,946.50 3,946.50 3,946.10 3,946.10 75.3K
15:45 3,946.30 3,946.90 3,946.30 3,946.90 107.6K
15:46 3,947.20 3,947.20 3,946.20 3,946.20 53.2K
15:47 3,946.40 3,946.40 3,946.10 3,946.10 91.5K
15:48 3,946.60 3,946.60 3,946.00 3,946.00 100.6K
15:49 3,945.70 3,945.70 3,945.20 3,945.20 679.8K
15:50 3,945.20 3,945.40 3,945.20 3,945.40 165.7K
15:51 3,944.90 3,944.90 3,944.20 3,944.20 823.7K
15:52 3,943.60 3,943.60 3,943.10 3,943.10 188.1K
15:53 3,941.80 3,943.00 3,941.80 3,943.00 265.5K
15:54 3,942.40 3,942.40 3,941.80 3,941.80 167.7K
15:55 3,941.70 3,941.70 3,941.40 3,941.40 497.6K
15:56 3,942.20 3,942.20 3,942.20 3,942.20 423.9K
15:57 3,941.80 3,941.80 3,941.70 3,941.70 282.3K
15:58 3,941.70 3,941.70 3,941.70 3,941.70 139.1K
15:59 3,943.10 3,944.80 3,943.10 3,944.80 2,007.2K
16:00 3,942.90 3,942.90 3,942.50 3,942.50 745.0K
16:01 3,942.50 3,942.50 3,942.50 3,942.50 0.0K
16:02 3,942.50 3,942.50 3,942.50 3,942.50 0.0K
16:03 3,942.50 3,942.50 3,942.50 3,942.50 0.0K
16:04 3,942.50 3,942.50 3,942.30 3,942.30 5,202.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible