S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,865.80 3,869.10 3,865.80 3,869.10 2,778.2K
10:01 3,868.60 3,869.40 3,868.60 3,869.40 605.0K
10:02 3,869.10 3,879.80 3,869.10 3,879.80 251.8K
10:03 3,877.30 3,877.60 3,877.30 3,877.60 729.9K
10:04 3,878.20 3,878.20 3,877.50 3,877.50 1,076.5K
10:05 3,878.20 3,878.90 3,878.20 3,878.90 255.9K
10:06 3,879.20 3,880.00 3,879.20 3,880.00 743.3K
10:07 3,902.30 3,902.30 3,901.50 3,901.50 608.6K
10:08 3,902.30 3,902.30 3,901.90 3,901.90 313.0K
10:09 3,922.10 3,924.60 3,922.10 3,924.60 639.0K
10:10 3,931.00 3,932.10 3,931.00 3,932.10 359.1K
10:11 3,931.40 3,935.60 3,931.40 3,935.60 229.2K
10:12 3,935.90 3,935.90 3,935.50 3,935.50 1,585.6K
10:13 3,936.90 3,936.90 3,934.80 3,934.80 148.1K
10:14 3,933.40 3,933.40 3,933.30 3,933.30 278.4K
10:15 3,934.40 3,938.90 3,934.40 3,938.90 228.7K
10:16 3,939.90 3,943.00 3,939.90 3,943.00 510.2K
10:17 3,944.00 3,945.90 3,944.00 3,945.90 785.5K
10:18 3,945.20 3,945.20 3,944.70 3,944.70 418.5K
10:19 3,945.70 3,946.00 3,945.70 3,946.00 308.9K
10:20 3,944.90 3,944.90 3,944.60 3,944.60 256.7K
10:21 3,945.70 3,946.20 3,945.70 3,946.20 992.5K
10:22 3,945.20 3,945.20 3,944.50 3,944.50 72.2K
10:23 3,944.40 3,944.90 3,944.40 3,944.90 207.5K
10:24 3,943.50 3,943.50 3,943.40 3,943.40 215.7K
10:25 3,940.40 3,940.40 3,938.60 3,938.60 132.4K
10:26 3,936.00 3,937.70 3,936.00 3,937.70 245.8K
10:27 3,939.80 3,939.80 3,939.50 3,939.50 279.9K
10:28 3,940.50 3,940.50 3,939.10 3,939.10 103.2K
10:29 3,938.40 3,938.60 3,938.40 3,938.60 76.8K
10:30 3,939.10 3,939.10 3,938.70 3,938.70 144.3K
10:31 3,938.90 3,938.90 3,937.90 3,937.90 304.0K
10:32 3,938.40 3,939.40 3,938.40 3,939.40 43.9K
10:33 3,939.80 3,939.80 3,936.90 3,936.90 47.8K
10:34 3,936.40 3,937.40 3,936.40 3,937.40 225.6K
10:35 3,937.40 3,937.40 3,937.30 3,937.30 248.5K
10:36 3,939.30 3,942.30 3,939.30 3,942.30 294.9K
10:37 3,942.30 3,942.70 3,942.30 3,942.70 186.5K
10:38 3,943.20 3,943.20 3,942.10 3,942.10 170.7K
10:39 3,942.00 3,942.70 3,942.00 3,942.70 56.3K
10:40 3,942.60 3,942.60 3,942.40 3,942.40 106.2K
10:41 3,942.10 3,942.70 3,942.10 3,942.70 46.8K
10:42 3,943.50 3,943.50 3,943.40 3,943.40 439.3K
10:43 3,943.90 3,943.90 3,942.90 3,942.90 46.3K
10:44 3,942.80 3,942.80 3,941.90 3,941.90 195.2K
10:45 3,940.70 3,940.70 3,939.40 3,939.40 68.5K
10:46 3,938.70 3,938.70 3,937.80 3,937.80 229.6K
10:47 3,938.20 3,938.40 3,938.20 3,938.40 45.1K
10:48 3,938.60 3,939.20 3,938.60 3,939.20 23.4K
10:49 3,939.30 3,939.40 3,939.30 3,939.40 137.4K
10:50 3,939.80 3,940.50 3,939.80 3,940.50 53.5K
10:51 3,940.70 3,940.70 3,940.50 3,940.50 184.4K
10:52 3,939.00 3,939.00 3,937.30 3,937.30 64.4K
10:53 3,934.40 3,934.40 3,934.00 3,934.00 113.8K
10:54 3,933.90 3,933.90 3,933.30 3,933.30 544.4K
10:55 3,933.30 3,936.80 3,933.30 3,936.80 37.5K
10:56 3,937.00 3,938.80 3,937.00 3,938.80 29.1K
10:57 3,938.60 3,938.60 3,937.80 3,937.80 17.8K
10:58 3,937.80 3,937.80 3,937.50 3,937.50 107.2K
10:59 3,936.80 3,936.80 3,936.80 3,936.80 937.8K
11:00 3,934.80 3,935.10 3,934.80 3,935.10 295.6K
11:01 3,936.40 3,936.40 3,936.20 3,936.20 226.2K
11:02 3,938.40 3,939.20 3,938.40 3,939.20 36.9K
11:03 3,940.70 3,940.70 3,940.10 3,940.10 161.9K
11:04 3,939.70 3,940.70 3,939.70 3,940.70 159.5K
11:05 3,940.60 3,941.20 3,940.60 3,941.20 134.2K
11:06 3,941.20 3,942.30 3,941.20 3,942.30 432.9K
11:07 3,941.80 3,942.50 3,941.80 3,942.50 125.0K
11:08 3,943.30 3,943.30 3,943.10 3,943.10 136.0K
11:09 3,941.60 3,941.60 3,940.70 3,940.70 143.0K
11:10 3,938.90 3,938.90 3,938.70 3,938.70 527.3K
11:11 3,938.10 3,938.10 3,937.00 3,937.00 81.0K
11:12 3,936.70 3,936.70 3,936.60 3,936.60 21.3K
11:13 3,937.70 3,937.70 3,936.80 3,936.80 226.3K
11:14 3,937.20 3,937.60 3,937.20 3,937.60 61.1K
11:15 3,937.90 3,937.90 3,936.30 3,936.30 89.9K
11:16 3,937.10 3,937.10 3,937.10 3,937.10 95.2K
11:17 3,935.30 3,935.30 3,934.70 3,934.70 266.8K
11:18 3,934.60 3,934.60 3,933.40 3,933.40 160.6K
11:19 3,933.00 3,933.00 3,932.20 3,932.20 190.7K
11:20 3,933.30 3,933.60 3,933.30 3,933.60 46.0K
11:21 3,933.30 3,933.30 3,933.20 3,933.20 159.6K
11:22 3,934.60 3,934.60 3,934.00 3,934.00 75.7K
11:23 3,932.80 3,932.90 3,932.80 3,932.90 71.7K
11:24 3,932.70 3,932.70 3,931.10 3,931.10 40.3K
11:25 3,932.00 3,932.00 3,932.00 3,932.00 14.5K
11:26 3,931.40 3,931.40 3,930.90 3,930.90 119.2K
11:27 3,930.60 3,930.60 3,928.50 3,928.50 62.5K
11:28 3,930.20 3,930.20 3,930.00 3,930.00 122.8K
11:29 3,930.30 3,930.70 3,930.30 3,930.70 57.6K
11:30 3,930.40 3,940.00 3,930.40 3,940.00 109.6K
11:31 3,941.80 3,941.80 3,941.80 3,941.80 180.9K
11:32 3,941.40 3,941.70 3,941.40 3,941.70 56.0K
11:33 3,940.90 3,941.80 3,940.90 3,941.80 177.5K
11:34 3,941.80 3,944.30 3,941.80 3,944.30 65.6K
11:35 3,942.50 3,942.50 3,939.30 3,939.30 130.2K
11:36 3,939.20 3,939.50 3,939.20 3,939.50 40.0K
11:37 3,937.20 3,937.20 3,936.90 3,936.90 19.7K
11:38 3,935.40 3,935.70 3,935.40 3,935.70 75.6K
11:39 3,935.10 3,935.10 3,935.00 3,935.00 29.0K
11:40 3,935.30 3,935.30 3,934.30 3,934.30 41.4K
11:41 3,933.90 3,933.90 3,933.60 3,933.60 13.2K
11:42 3,931.60 3,932.20 3,931.60 3,932.20 104.3K
11:43 3,932.50 3,932.50 3,932.50 3,932.50 39.8K
11:44 3,930.70 3,930.70 3,929.60 3,929.60 56.8K
11:45 3,928.80 3,928.80 3,927.30 3,927.30 168.6K
11:46 3,925.30 3,925.50 3,925.30 3,925.50 113.4K
11:47 3,926.10 3,926.10 3,924.50 3,924.50 535.9K
11:48 3,922.10 3,922.10 3,921.60 3,921.60 71.0K
11:49 3,920.90 3,920.90 3,919.30 3,919.30 52.5K
11:50 3,919.80 3,921.40 3,919.80 3,921.40 82.1K
11:51 3,920.70 3,920.70 3,920.40 3,920.40 69.9K
11:52 3,919.90 3,919.90 3,918.40 3,918.40 41.8K
11:53 3,918.00 3,921.40 3,918.00 3,921.40 57.3K
11:54 3,920.50 3,921.30 3,920.50 3,921.30 92.9K
11:55 3,921.10 3,921.10 3,920.80 3,920.80 54.4K
11:56 3,921.30 3,921.30 3,920.40 3,920.40 71.7K
11:57 3,920.20 3,920.20 3,920.20 3,920.20 44.0K
11:58 3,920.30 3,921.10 3,920.30 3,921.10 90.7K
11:59 3,922.10 3,922.30 3,922.10 3,922.30 20.0K
12:00 3,923.10 3,923.80 3,923.10 3,923.80 86.6K
12:01 3,923.00 3,923.00 3,921.20 3,921.20 51.7K
12:02 3,922.00 3,922.90 3,922.00 3,922.90 45.4K
12:03 3,922.90 3,922.90 3,922.60 3,922.60 16.6K
12:04 3,921.60 3,921.60 3,921.60 3,921.60 20.6K
12:05 3,919.60 3,920.80 3,919.60 3,920.80 66.0K
12:06 3,919.50 3,920.40 3,919.50 3,920.40 30.5K
12:07 3,921.70 3,924.00 3,921.70 3,924.00 54.9K
12:08 3,924.20 3,924.20 3,924.10 3,924.10 32.0K
12:09 3,924.00 3,924.10 3,924.00 3,924.10 47.2K
12:10 3,923.90 3,924.30 3,923.90 3,924.30 26.7K
12:11 3,924.80 3,924.80 3,924.60 3,924.60 21.7K
12:12 3,923.60 3,923.60 3,922.40 3,922.40 47.5K
12:13 3,921.80 3,922.00 3,921.80 3,922.00 123.7K
12:14 3,922.10 3,922.10 3,922.00 3,922.00 121.7K
12:15 3,921.80 3,921.80 3,921.80 3,921.80 64.9K
12:16 3,921.60 3,922.60 3,921.60 3,922.60 56.3K
12:17 3,923.30 3,923.40 3,923.30 3,923.40 34.1K
12:18 3,923.10 3,923.10 3,923.10 3,923.10 52.8K
12:19 3,922.30 3,923.20 3,922.30 3,923.20 67.0K
12:20 3,923.20 3,924.40 3,923.20 3,924.40 75.4K
12:21 3,924.70 3,924.70 3,924.30 3,924.30 52.7K
12:22 3,923.40 3,923.40 3,923.00 3,923.00 127.4K
12:23 3,921.80 3,922.10 3,921.80 3,922.10 28.3K
12:24 3,922.30 3,922.30 3,922.30 3,922.30 20.4K
12:25 3,922.90 3,922.90 3,922.30 3,922.30 69.9K
12:26 3,922.60 3,922.60 3,922.10 3,922.10 45.5K
12:27 3,922.10 3,922.80 3,922.10 3,922.80 36.5K
12:28 3,922.90 3,922.90 3,922.60 3,922.60 124.2K
12:29 3,922.40 3,922.40 3,921.80 3,921.80 182.1K
12:30 3,920.50 3,920.50 3,920.40 3,920.40 70.1K
12:31 3,920.00 3,920.70 3,920.00 3,920.70 74.6K
12:32 3,921.90 3,922.30 3,921.90 3,922.30 63.5K
12:33 3,922.90 3,922.90 3,922.50 3,922.50 27.7K
12:34 3,922.00 3,922.00 3,921.60 3,921.60 76.8K
12:35 3,922.00 3,922.80 3,922.00 3,922.80 53.9K
12:36 3,923.60 3,923.60 3,923.40 3,923.40 53.1K
12:37 3,924.70 3,924.70 3,924.70 3,924.70 39.4K
12:38 3,924.50 3,924.50 3,924.30 3,924.30 372.9K
12:39 3,925.70 3,925.90 3,925.70 3,925.90 44.2K
12:40 3,925.50 3,925.50 3,925.20 3,925.20 91.4K
12:41 3,925.40 3,926.00 3,925.40 3,926.00 40.6K
12:42 3,926.40 3,926.40 3,926.30 3,926.30 85.6K
12:43 3,925.70 3,925.70 3,925.50 3,925.50 60.4K
12:44 3,925.40 3,925.40 3,924.70 3,924.70 106.5K
12:45 3,924.60 3,925.50 3,924.60 3,925.50 64.6K
12:46 3,926.00 3,926.50 3,926.00 3,926.50 51.6K
12:47 3,926.70 3,926.70 3,926.00 3,926.00 86.3K
12:48 3,926.60 3,926.60 3,926.40 3,926.40 33.6K
12:49 3,926.00 3,926.80 3,926.00 3,926.80 91.5K
12:50 3,926.30 3,926.70 3,926.30 3,926.70 124.3K
12:51 3,927.30 3,927.30 3,927.10 3,927.10 116.0K
12:52 3,927.50 3,927.70 3,927.50 3,927.70 36.9K
12:53 3,927.90 3,928.10 3,927.90 3,928.10 14.4K
12:54 3,927.80 3,927.80 3,927.50 3,927.50 43.2K
12:55 3,927.30 3,927.50 3,927.30 3,927.50 38.0K
12:56 3,927.70 3,928.60 3,927.70 3,928.60 42.2K
12:57 3,928.40 3,928.40 3,928.30 3,928.30 64.4K
12:58 3,928.00 3,928.00 3,928.00 3,928.00 12.4K
12:59 3,928.10 3,929.20 3,928.10 3,929.20 698.2K
13:00 3,929.80 3,929.90 3,929.80 3,929.90 29.5K
13:01 3,930.40 3,931.50 3,930.40 3,931.50 39.1K
13:02 3,931.50 3,931.60 3,931.50 3,931.60 470.6K
13:03 3,931.90 3,932.30 3,931.90 3,932.30 35.6K
13:04 3,932.60 3,932.70 3,932.60 3,932.70 32.3K
13:05 3,932.60 3,932.60 3,932.60 3,932.60 166.6K
13:06 3,932.60 3,932.60 3,932.30 3,932.30 50.9K
13:07 3,932.30 3,932.40 3,932.30 3,932.40 129.8K
13:08 3,933.10 3,933.20 3,933.10 3,933.20 120.0K
13:09 3,933.80 3,933.80 3,932.40 3,932.40 205.5K
13:10 3,931.10 3,932.40 3,931.10 3,932.40 76.4K
13:11 3,934.60 3,934.60 3,934.20 3,934.20 58.6K
13:12 3,934.20 3,935.10 3,934.20 3,935.10 67.4K
13:13 3,935.80 3,936.00 3,935.80 3,936.00 29.5K
13:14 3,936.80 3,937.50 3,936.80 3,937.50 76.9K
13:15 3,938.00 3,938.00 3,937.30 3,937.30 24.0K
13:16 3,937.10 3,937.70 3,937.10 3,937.70 37.2K
13:17 3,937.20 3,937.20 3,936.80 3,936.80 119.7K
13:18 3,936.50 3,936.50 3,936.00 3,936.00 29.6K
13:19 3,935.90 3,935.90 3,935.50 3,935.50 31.1K
13:20 3,935.70 3,936.00 3,935.70 3,936.00 28.9K
13:21 3,934.80 3,936.20 3,934.80 3,936.20 255.7K
13:22 3,936.80 3,937.00 3,936.80 3,937.00 84.1K
13:23 3,937.60 3,937.60 3,937.40 3,937.40 127.0K
13:24 3,937.40 3,937.40 3,937.10 3,937.10 20.9K
13:25 3,937.00 3,937.10 3,937.00 3,937.10 79.4K
13:26 3,937.50 3,938.00 3,937.50 3,938.00 37.8K
13:27 3,938.40 3,938.40 3,938.30 3,938.30 51.8K
13:28 3,938.20 3,938.20 3,938.00 3,938.00 116.5K
13:29 3,938.20 3,938.20 3,937.60 3,937.60 100.8K
13:30 3,937.30 3,937.60 3,937.30 3,937.60 124.7K
13:31 3,937.40 3,937.80 3,937.40 3,937.80 130.8K
13:32 3,938.00 3,938.50 3,938.00 3,938.50 290.9K
13:33 3,938.60 3,938.60 3,937.70 3,937.70 70.1K
13:34 3,938.70 3,938.70 3,938.40 3,938.40 89.1K
13:35 3,937.80 3,937.80 3,937.20 3,937.20 24.9K
13:36 3,936.90 3,937.30 3,936.90 3,937.30 68.8K
13:37 3,937.00 3,937.00 3,936.90 3,936.90 94.3K
13:38 3,937.20 3,937.20 3,936.80 3,936.80 21.2K
13:39 3,936.40 3,936.60 3,936.40 3,936.60 53.3K
13:40 3,936.30 3,936.30 3,936.30 3,936.30 31.8K
13:41 3,936.00 3,936.00 3,935.90 3,935.90 34.3K
13:42 3,935.80 3,935.80 3,935.40 3,935.40 16.1K
13:43 3,935.30 3,935.30 3,935.10 3,935.10 24.5K
13:44 3,935.10 3,935.10 3,934.40 3,934.40 37.8K
13:45 3,935.00 3,935.00 3,934.90 3,934.90 77.1K
13:46 3,934.50 3,934.70 3,934.50 3,934.70 22.5K
13:47 3,934.60 3,934.60 3,934.40 3,934.40 50.4K
13:48 3,934.30 3,934.30 3,934.00 3,934.00 20.3K
13:49 3,933.60 3,933.60 3,933.10 3,933.10 55.6K
13:50 3,932.90 3,933.50 3,932.90 3,933.50 77.3K
13:51 3,934.40 3,934.40 3,934.00 3,934.00 80.3K
13:52 3,933.80 3,933.80 3,933.70 3,933.70 32.4K
13:53 3,933.90 3,933.90 3,932.80 3,932.80 48.7K
13:54 3,932.60 3,932.90 3,932.60 3,932.90 25.6K
13:55 3,933.30 3,933.30 3,933.20 3,933.20 61.6K
13:56 3,933.70 3,934.00 3,933.70 3,934.00 73.2K
13:57 3,934.50 3,935.50 3,934.50 3,935.50 75.3K
13:58 3,936.20 3,936.20 3,935.20 3,935.20 37.6K
13:59 3,934.50 3,934.70 3,934.50 3,934.70 29.8K
14:00 3,935.00 3,935.00 3,934.90 3,934.90 40.5K
14:01 3,934.70 3,934.70 3,934.10 3,934.10 20.7K
14:02 3,934.00 3,934.00 3,933.30 3,933.30 146.4K
14:03 3,934.30 3,934.30 3,933.60 3,933.60 107.5K
14:04 3,933.40 3,933.40 3,931.90 3,931.90 32.4K
14:05 3,931.30 3,931.30 3,930.70 3,930.70 124.2K
14:06 3,930.10 3,930.10 3,930.00 3,930.00 32.8K
14:07 3,930.30 3,930.30 3,930.30 3,930.30 28.0K
14:08 3,930.30 3,930.30 3,929.50 3,929.50 118.2K
14:09 3,929.30 3,929.30 3,928.50 3,928.50 191.5K
14:10 3,928.10 3,928.10 3,927.80 3,927.80 104.5K
14:11 3,927.60 3,928.80 3,927.60 3,928.80 52.2K
14:12 3,928.60 3,929.00 3,928.60 3,929.00 41.8K
14:13 3,928.60 3,928.70 3,928.60 3,928.70 90.8K
14:14 3,928.90 3,928.90 3,928.10 3,928.10 777.7K
14:15 3,927.10 3,927.40 3,927.10 3,927.40 106.9K
14:16 3,927.40 3,928.10 3,927.40 3,928.10 58.2K
14:17 3,928.40 3,928.40 3,927.70 3,927.70 82.3K
14:18 3,928.20 3,929.60 3,928.20 3,929.60 594.7K
14:19 3,929.90 3,929.90 3,929.50 3,929.50 32.4K
14:20 3,928.90 3,928.90 3,928.60 3,928.60 29.0K
14:21 3,928.00 3,928.00 3,927.90 3,927.90 106.3K
14:22 3,928.20 3,928.20 3,928.10 3,928.10 66.7K
14:23 3,927.60 3,928.00 3,927.60 3,928.00 145.3K
14:24 3,928.90 3,928.90 3,928.50 3,928.50 69.2K
14:25 3,928.20 3,928.20 3,927.10 3,927.10 38.9K
14:26 3,926.50 3,926.50 3,926.10 3,926.10 57.4K
14:27 3,925.20 3,925.20 3,925.20 3,925.20 104.3K
14:28 3,924.90 3,925.20 3,924.90 3,925.20 406.2K
14:29 3,924.90 3,925.80 3,924.90 3,925.80 60.7K
14:30 3,925.90 3,925.90 3,925.00 3,925.00 173.2K
14:31 3,923.80 3,923.80 3,923.10 3,923.10 63.8K
14:32 3,923.80 3,924.30 3,923.80 3,924.30 83.0K
14:33 3,924.50 3,924.60 3,924.50 3,924.60 37.1K
14:34 3,924.20 3,924.20 3,923.20 3,923.20 85.3K
14:35 3,923.30 3,923.30 3,922.90 3,922.90 173.7K
14:36 3,923.20 3,923.30 3,923.20 3,923.30 78.0K
14:37 3,923.80 3,924.10 3,923.80 3,924.10 275.0K
14:38 3,924.70 3,925.30 3,924.70 3,925.30 32.8K
14:39 3,924.90 3,925.40 3,924.90 3,925.40 102.6K
14:40 3,925.00 3,925.10 3,925.00 3,925.10 12.5K
14:41 3,925.30 3,925.30 3,925.10 3,925.10 79.5K
14:42 3,925.40 3,925.40 3,925.30 3,925.30 31.1K
14:43 3,925.70 3,925.70 3,925.60 3,925.60 62.6K
14:44 3,925.70 3,925.70 3,924.60 3,924.60 136.8K
14:45 3,924.10 3,924.10 3,923.60 3,923.60 166.6K
14:46 3,923.80 3,924.00 3,923.80 3,924.00 45.7K
14:47 3,923.90 3,923.90 3,923.90 3,923.90 36.3K
14:48 3,925.40 3,925.70 3,925.40 3,925.70 109.5K
14:49 3,925.40 3,925.90 3,925.40 3,925.90 153.3K
14:50 3,925.60 3,925.70 3,925.60 3,925.70 175.5K
14:51 3,925.70 3,926.00 3,925.70 3,926.00 98.6K
14:52 3,925.80 3,926.90 3,925.80 3,926.90 312.9K
14:53 3,927.00 3,927.00 3,926.90 3,926.90 271.9K
14:54 3,926.80 3,927.70 3,926.80 3,927.70 478.4K
14:55 3,927.80 3,927.90 3,927.80 3,927.90 371.8K
14:56 3,928.20 3,928.20 3,928.10 3,928.10 147.5K
14:57 3,928.40 3,928.70 3,928.40 3,928.70 211.7K
14:58 3,929.00 3,929.00 3,928.90 3,928.90 81.1K
14:59 3,928.70 3,928.70 3,928.30 3,928.30 118.5K
15:00 3,928.80 3,929.10 3,928.80 3,929.10 109.4K
15:01 3,929.30 3,929.30 3,929.10 3,929.10 42.5K
15:02 3,929.60 3,929.60 3,928.80 3,928.80 53.2K
15:03 3,928.30 3,928.30 3,928.00 3,928.00 50.8K
15:04 3,928.30 3,928.30 3,927.50 3,927.50 48.2K
15:05 3,927.40 3,927.40 3,925.80 3,925.80 64.6K
15:06 3,925.10 3,925.10 3,924.10 3,924.10 136.9K
15:07 3,923.20 3,923.30 3,923.20 3,923.30 123.5K
15:08 3,923.70 3,924.60 3,923.70 3,924.60 82.8K
15:09 3,924.60 3,925.10 3,924.60 3,925.10 368.5K
15:10 3,925.00 3,925.00 3,925.00 3,925.00 125.7K
15:11 3,925.20 3,925.20 3,924.70 3,924.70 92.7K
15:12 3,925.20 3,925.50 3,925.20 3,925.50 199.2K
15:13 3,925.90 3,925.90 3,925.00 3,925.00 125.0K
15:14 3,925.40 3,925.40 3,925.20 3,925.20 125.0K
15:15 3,925.30 3,925.30 3,925.20 3,925.20 93.5K
15:16 3,925.10 3,925.10 3,925.00 3,925.00 27.4K
15:17 3,924.70 3,924.70 3,924.20 3,924.20 77.5K
15:18 3,924.50 3,924.70 3,924.50 3,924.70 23.6K
15:19 3,925.20 3,925.20 3,924.50 3,924.50 27.2K
15:20 3,924.20 3,924.20 3,923.40 3,923.40 94.8K
15:21 3,924.30 3,924.30 3,924.20 3,924.20 100.5K
15:22 3,924.40 3,924.60 3,924.40 3,924.60 81.4K
15:23 3,924.20 3,924.20 3,923.70 3,923.70 33.9K
15:24 3,923.40 3,923.40 3,923.40 3,923.40 41.0K
15:25 3,922.20 3,922.60 3,922.20 3,922.60 212.5K
15:26 3,921.90 3,922.40 3,921.90 3,922.40 109.6K
15:27 3,922.00 3,922.80 3,922.00 3,922.80 520.6K
15:28 3,922.70 3,923.50 3,922.70 3,923.50 53.8K
15:29 3,923.60 3,923.80 3,923.60 3,923.80 1,782.2K
15:30 3,923.50 3,923.50 3,923.50 3,923.50 308.4K
15:31 3,922.90 3,922.90 3,922.40 3,922.40 106.0K
15:32 3,922.20 3,922.70 3,922.20 3,922.70 148.3K
15:33 3,922.90 3,923.00 3,922.90 3,923.00 219.5K
15:34 3,923.50 3,923.70 3,923.50 3,923.70 295.8K
15:35 3,924.00 3,924.50 3,924.00 3,924.50 223.8K
15:36 3,924.00 3,924.00 3,923.50 3,923.50 114.3K
15:37 3,923.50 3,923.50 3,923.50 3,923.50 116.1K
15:38 3,923.20 3,923.30 3,923.20 3,923.30 51.4K
15:39 3,922.90 3,923.40 3,922.90 3,923.40 314.8K
15:40 3,923.70 3,924.00 3,923.70 3,924.00 117.3K
15:41 3,923.40 3,923.70 3,923.40 3,923.70 143.7K
15:42 3,923.50 3,924.30 3,923.50 3,924.30 71.4K
15:43 3,923.80 3,923.90 3,923.80 3,923.90 100.0K
15:44 3,923.70 3,924.00 3,923.70 3,924.00 103.2K
15:45 3,923.00 3,923.00 3,923.00 3,923.00 158.7K
15:46 3,922.70 3,923.30 3,922.70 3,923.30 144.7K
15:47 3,923.20 3,923.80 3,923.20 3,923.80 260.9K
15:48 3,924.70 3,924.70 3,924.30 3,924.30 70.6K
15:49 3,924.70 3,924.70 3,924.50 3,924.50 406.4K
15:50 3,924.80 3,924.80 3,924.80 3,924.80 106.6K
15:51 3,925.00 3,925.00 3,924.40 3,924.40 178.5K
15:52 3,923.80 3,924.30 3,923.80 3,924.30 123.5K
15:53 3,924.20 3,924.20 3,922.90 3,922.90 249.3K
15:54 3,922.50 3,922.60 3,922.50 3,922.60 402.1K
15:55 3,922.90 3,922.90 3,921.50 3,921.50 263.2K
15:56 3,921.70 3,921.70 3,920.00 3,920.00 174.2K
15:57 3,920.00 3,920.60 3,920.00 3,920.60 148.6K
15:58 3,920.90 3,920.90 3,919.90 3,919.90 143.0K
15:59 3,920.90 3,920.90 3,919.80 3,919.80 203.5K
16:00 3,918.40 3,918.40 3,918.10 3,918.10 286.0K
16:01 3,918.10 3,918.10 3,918.10 3,918.10 0.0K
16:02 3,918.10 3,918.10 3,918.10 3,918.10 0.0K
16:03 3,918.10 3,918.10 3,918.10 3,918.10 0.0K
16:04 3,918.10 3,918.10 3,917.90 3,917.90 7,049.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible