S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,799.90 3,801.50 3,799.90 3,801.50 406.0K
10:01 3,801.40 3,801.40 3,801.10 3,801.10 119.7K
10:02 3,801.10 3,801.10 3,799.10 3,799.10 239.4K
10:03 3,796.20 3,796.80 3,796.20 3,796.80 94.2K
10:04 3,796.40 3,797.20 3,796.40 3,797.20 135.1K
10:05 3,798.10 3,800.90 3,798.10 3,800.90 35.1K
10:06 3,801.00 3,801.00 3,800.50 3,800.50 966.9K
10:07 3,812.90 3,812.90 3,812.40 3,812.40 398.9K
10:08 3,811.30 3,811.80 3,811.30 3,811.80 406.0K
10:09 3,815.80 3,818.20 3,815.80 3,818.20 490.6K
10:10 3,818.10 3,818.80 3,818.10 3,818.80 240.1K
10:11 3,820.50 3,822.90 3,820.50 3,822.90 311.6K
10:12 3,824.80 3,825.80 3,824.80 3,825.80 1,626.4K
10:13 3,826.50 3,826.50 3,822.70 3,822.70 1,350.5K
10:14 3,824.30 3,824.30 3,821.70 3,821.70 447.3K
10:15 3,820.20 3,820.20 3,819.80 3,819.80 224.5K
10:16 3,819.30 3,820.20 3,819.30 3,820.20 467.7K
10:17 3,819.30 3,821.70 3,819.30 3,821.70 1,263.2K
10:18 3,821.70 3,823.40 3,821.70 3,823.40 153.6K
10:19 3,822.90 3,823.70 3,822.90 3,823.70 286.8K
10:20 3,824.20 3,824.90 3,824.20 3,824.90 378.3K
10:21 3,823.30 3,823.70 3,823.30 3,823.70 100.7K
10:22 3,822.70 3,822.70 3,821.80 3,821.80 181.7K
10:23 3,820.20 3,820.20 3,820.20 3,820.20 186.9K
10:24 3,820.20 3,820.20 3,819.40 3,819.40 111.0K
10:25 3,820.30 3,820.30 3,820.00 3,820.00 189.7K
10:26 3,819.30 3,820.10 3,819.30 3,820.10 264.6K
10:27 3,820.20 3,820.20 3,820.00 3,820.00 184.8K
10:28 3,819.30 3,819.30 3,817.90 3,817.90 263.3K
10:29 3,817.30 3,817.30 3,817.10 3,817.10 1,458.1K
10:30 3,818.40 3,818.40 3,816.90 3,816.90 374.0K
10:31 3,817.00 3,817.00 3,816.40 3,816.40 97.9K
10:32 3,816.90 3,817.10 3,816.90 3,817.10 341.8K
10:33 3,818.60 3,819.20 3,818.60 3,819.20 224.4K
10:34 3,820.20 3,820.20 3,818.30 3,818.30 335.7K
10:35 3,818.50 3,818.50 3,817.30 3,817.30 144.4K
10:36 3,817.90 3,819.20 3,817.90 3,819.20 139.7K
10:37 3,819.50 3,820.40 3,819.50 3,820.40 257.2K
10:38 3,819.50 3,819.80 3,819.50 3,819.80 248.7K
10:39 3,820.40 3,820.70 3,820.40 3,820.70 44.6K
10:40 3,820.80 3,820.80 3,819.70 3,819.70 54.0K
10:41 3,819.70 3,821.00 3,819.70 3,821.00 114.2K
10:42 3,821.30 3,824.60 3,821.30 3,824.60 122.8K
10:43 3,823.60 3,823.80 3,823.60 3,823.80 141.4K
10:44 3,823.60 3,823.60 3,822.30 3,822.30 70.0K
10:45 3,821.40 3,821.40 3,820.50 3,820.50 102.2K
10:46 3,819.80 3,819.80 3,819.10 3,819.10 173.9K
10:47 3,820.20 3,820.50 3,820.20 3,820.50 103.0K
10:48 3,821.60 3,822.90 3,821.60 3,822.90 93.7K
10:49 3,822.60 3,823.30 3,822.60 3,823.30 132.3K
10:50 3,823.10 3,823.70 3,823.10 3,823.70 103.5K
10:51 3,825.30 3,826.60 3,825.30 3,826.60 87.3K
10:52 3,826.10 3,827.50 3,826.10 3,827.50 120.5K
10:53 3,827.40 3,827.40 3,826.50 3,826.50 76.9K
10:54 3,826.50 3,826.50 3,826.30 3,826.30 49.1K
10:55 3,825.80 3,827.30 3,825.80 3,827.30 215.6K
10:56 3,828.20 3,828.20 3,827.50 3,827.50 29.0K
10:57 3,828.70 3,828.90 3,828.70 3,828.90 85.8K
10:58 3,828.50 3,829.40 3,828.50 3,829.40 62.7K
10:59 3,830.70 3,830.70 3,830.50 3,830.50 126.4K
11:00 3,831.40 3,831.60 3,831.40 3,831.60 405.7K
11:01 3,833.20 3,834.30 3,833.20 3,834.30 118.4K
11:02 3,834.70 3,835.90 3,834.70 3,835.90 169.7K
11:03 3,835.40 3,835.40 3,834.80 3,834.80 43.9K
11:04 3,834.50 3,834.50 3,833.50 3,833.50 170.9K
11:05 3,834.00 3,834.70 3,834.00 3,834.70 152.9K
11:06 3,834.40 3,834.40 3,833.80 3,833.80 60.8K
11:07 3,833.50 3,834.70 3,833.50 3,834.70 227.7K
11:08 3,834.50 3,834.50 3,833.30 3,833.30 211.4K
11:09 3,832.80 3,833.00 3,832.80 3,833.00 107.0K
11:10 3,832.80 3,832.80 3,832.10 3,832.10 231.3K
11:11 3,832.00 3,832.00 3,831.70 3,831.70 134.1K
11:12 3,831.80 3,835.00 3,831.80 3,835.00 28.1K
11:13 3,833.90 3,834.70 3,833.90 3,834.70 81.0K
11:14 3,834.40 3,835.90 3,834.40 3,835.90 56.1K
11:15 3,836.70 3,837.20 3,836.70 3,837.20 127.1K
11:16 3,838.20 3,839.00 3,838.20 3,839.00 79.3K
11:17 3,838.30 3,838.30 3,838.10 3,838.10 122.9K
11:18 3,838.70 3,838.70 3,838.60 3,838.60 49.8K
11:19 3,838.70 3,838.70 3,836.90 3,836.90 67.0K
11:20 3,836.80 3,837.00 3,836.80 3,837.00 100.2K
11:21 3,835.80 3,835.80 3,835.30 3,835.30 60.7K
11:22 3,836.70 3,836.80 3,836.70 3,836.80 951.8K
11:23 3,836.30 3,836.30 3,835.60 3,835.60 79.0K
11:24 3,834.70 3,835.40 3,834.70 3,835.40 90.4K
11:25 3,834.60 3,834.60 3,833.60 3,833.60 425.0K
11:26 3,833.10 3,833.10 3,832.20 3,832.20 148.5K
11:27 3,833.40 3,834.90 3,833.40 3,834.90 51.5K
11:28 3,833.50 3,833.60 3,833.50 3,833.60 33.1K
11:29 3,832.20 3,833.20 3,832.20 3,833.20 255.8K
11:30 3,832.70 3,832.70 3,830.80 3,830.80 166.7K
11:31 3,830.80 3,831.50 3,830.80 3,831.50 127.9K
11:32 3,831.00 3,831.00 3,830.70 3,830.70 209.9K
11:33 3,830.60 3,831.00 3,830.60 3,831.00 77.8K
11:34 3,830.10 3,830.10 3,829.00 3,829.00 66.7K
11:35 3,828.60 3,829.70 3,828.60 3,829.70 107.9K
11:36 3,829.40 3,829.40 3,829.40 3,829.40 54.4K
11:37 3,828.30 3,828.30 3,827.80 3,827.80 213.3K
11:38 3,828.10 3,828.40 3,828.10 3,828.40 130.9K
11:39 3,828.70 3,828.80 3,828.70 3,828.80 57.3K
11:40 3,828.70 3,828.70 3,825.80 3,825.80 257.6K
11:41 3,826.00 3,826.30 3,826.00 3,826.30 40.7K
11:42 3,826.70 3,826.70 3,825.70 3,825.70 66.8K
11:43 3,826.60 3,826.70 3,826.60 3,826.70 274.8K
11:44 3,827.00 3,827.50 3,827.00 3,827.50 51.6K
11:45 3,827.50 3,828.10 3,827.50 3,828.10 29.7K
11:46 3,828.10 3,828.10 3,827.30 3,827.30 35.0K
11:47 3,830.10 3,830.40 3,830.10 3,830.40 123.4K
11:48 3,831.70 3,832.70 3,831.70 3,832.70 24.2K
11:49 3,832.40 3,832.80 3,832.40 3,832.80 37.0K
11:50 3,833.30 3,833.30 3,830.30 3,830.30 260.5K
11:51 3,829.90 3,829.90 3,828.00 3,828.00 76.8K
11:52 3,826.70 3,826.70 3,824.30 3,824.30 95.7K
11:53 3,824.40 3,824.40 3,822.50 3,822.50 79.5K
11:54 3,822.70 3,822.70 3,822.10 3,822.10 75.4K
11:55 3,821.10 3,821.10 3,819.20 3,819.20 64.3K
11:56 3,820.40 3,822.80 3,820.40 3,822.80 131.7K
11:57 3,822.50 3,822.60 3,822.50 3,822.60 978.5K
11:58 3,820.10 3,820.10 3,816.80 3,816.80 131.8K
11:59 3,815.80 3,815.80 3,814.70 3,814.70 302.3K
12:00 3,813.20 3,813.20 3,811.60 3,811.60 276.7K
12:01 3,810.20 3,810.20 3,809.80 3,809.80 208.5K
12:02 3,810.00 3,812.50 3,810.00 3,812.50 154.1K
12:03 3,816.60 3,819.20 3,816.60 3,819.20 50.2K
12:04 3,816.50 3,816.50 3,816.30 3,816.30 69.3K
12:05 3,816.40 3,816.80 3,816.40 3,816.80 75.4K
12:06 3,817.80 3,818.30 3,817.80 3,818.30 22.5K
12:07 3,817.10 3,817.10 3,816.80 3,816.80 41.9K
12:08 3,817.40 3,817.40 3,817.00 3,817.00 160.0K
12:09 3,817.00 3,817.00 3,817.00 3,817.00 101.1K
12:10 3,816.80 3,817.60 3,816.80 3,817.60 70.5K
12:11 3,817.20 3,818.10 3,817.20 3,818.10 382.0K
12:12 3,818.00 3,818.00 3,817.50 3,817.50 119.2K
12:13 3,816.90 3,818.20 3,816.90 3,818.20 56.9K
12:14 3,817.20 3,818.40 3,817.20 3,818.40 44.1K
12:15 3,818.20 3,819.10 3,818.20 3,819.10 49.1K
12:16 3,819.10 3,820.40 3,819.10 3,820.40 18.3K
12:17 3,820.70 3,821.20 3,820.70 3,821.20 68.4K
12:18 3,820.30 3,821.00 3,820.30 3,821.00 45.2K
12:19 3,821.30 3,821.30 3,821.10 3,821.10 41.1K
12:20 3,821.70 3,822.00 3,821.70 3,822.00 36.3K
12:21 3,822.50 3,822.90 3,822.50 3,822.90 13.4K
12:22 3,823.50 3,823.60 3,823.50 3,823.60 93.1K
12:23 3,823.60 3,824.10 3,823.60 3,824.10 338.5K
12:24 3,824.00 3,824.00 3,823.60 3,823.60 34.2K
12:25 3,823.30 3,823.30 3,822.20 3,822.20 17.9K
12:26 3,821.90 3,821.90 3,820.00 3,820.00 36.9K
12:27 3,819.40 3,820.40 3,819.40 3,820.40 42.2K
12:28 3,823.20 3,823.50 3,823.20 3,823.50 106.1K
12:29 3,822.70 3,822.70 3,821.90 3,821.90 45.5K
12:30 3,821.80 3,821.80 3,820.70 3,820.70 15.3K
12:31 3,820.30 3,820.50 3,820.30 3,820.50 15.2K
12:32 3,820.50 3,820.50 3,819.90 3,819.90 120.5K
12:33 3,820.40 3,820.40 3,819.80 3,819.80 26.4K
12:34 3,819.80 3,820.00 3,819.80 3,820.00 28.0K
12:35 3,821.60 3,821.60 3,821.20 3,821.20 19.6K
12:36 3,820.10 3,820.70 3,820.10 3,820.70 31.0K
12:37 3,820.30 3,820.30 3,820.20 3,820.20 95.1K
12:38 3,820.20 3,820.90 3,820.20 3,820.90 48.8K
12:39 3,820.70 3,820.70 3,820.60 3,820.60 14.6K
12:40 3,820.50 3,820.50 3,820.40 3,820.40 12.7K
12:41 3,820.30 3,820.30 3,820.30 3,820.30 35.9K
12:42 3,820.20 3,820.20 3,819.90 3,819.90 321.6K
12:43 3,820.20 3,820.20 3,819.70 3,819.70 11.0K
12:44 3,818.90 3,819.30 3,818.90 3,819.30 10.4K
12:45 3,819.00 3,819.00 3,818.40 3,818.40 31.0K
12:46 3,818.40 3,819.00 3,818.40 3,819.00 13.9K
12:47 3,819.90 3,819.90 3,819.60 3,819.60 27.5K
12:48 3,819.20 3,819.40 3,819.20 3,819.40 46.4K
12:49 3,819.30 3,819.30 3,818.90 3,818.90 19.6K
12:50 3,819.30 3,819.90 3,819.30 3,819.90 38.1K
12:51 3,821.00 3,821.40 3,821.00 3,821.40 147.6K
12:52 3,820.60 3,820.60 3,820.20 3,820.20 30.0K
12:53 3,821.00 3,821.60 3,821.00 3,821.60 7.1K
12:54 3,821.10 3,821.30 3,821.10 3,821.30 43.9K
12:55 3,821.20 3,822.00 3,821.20 3,822.00 26.7K
12:56 3,823.40 3,823.40 3,822.80 3,822.80 10.9K
12:57 3,823.00 3,823.20 3,823.00 3,823.20 34.7K
12:58 3,823.40 3,823.40 3,823.10 3,823.10 14.6K
12:59 3,823.00 3,823.30 3,823.00 3,823.30 19.6K
13:00 3,823.10 3,823.20 3,823.10 3,823.20 4.2K
13:01 3,823.10 3,823.10 3,823.00 3,823.00 36.0K
13:02 3,823.30 3,823.70 3,823.30 3,823.70 54.4K
13:03 3,824.20 3,824.20 3,823.20 3,823.20 30.0K
13:04 3,823.90 3,823.90 3,823.40 3,823.40 327.6K
13:05 3,824.50 3,824.50 3,824.30 3,824.30 46.0K
13:06 3,824.50 3,825.10 3,824.50 3,825.10 20.1K
13:07 3,824.80 3,825.70 3,824.80 3,825.70 40.4K
13:08 3,824.90 3,824.90 3,824.80 3,824.80 28.3K
13:09 3,824.90 3,825.10 3,824.90 3,825.10 26.0K
13:10 3,825.50 3,825.50 3,824.80 3,824.80 25.2K
13:11 3,824.60 3,824.60 3,823.70 3,823.70 23.6K
13:12 3,822.20 3,822.50 3,822.20 3,822.50 61.0K
13:13 3,821.90 3,822.50 3,821.90 3,822.50 12.3K
13:14 3,822.60 3,822.80 3,822.60 3,822.80 114.8K
13:15 3,823.10 3,823.40 3,823.10 3,823.40 26.9K
13:16 3,822.90 3,822.90 3,822.30 3,822.30 22.0K
13:17 3,821.10 3,821.80 3,821.10 3,821.80 84.8K
13:18 3,822.00 3,822.50 3,822.00 3,822.50 693.6K
13:19 3,823.00 3,823.30 3,823.00 3,823.30 34.1K
13:20 3,822.20 3,822.30 3,822.20 3,822.30 34.7K
13:21 3,823.00 3,823.70 3,823.00 3,823.70 247.6K
13:22 3,823.30 3,824.10 3,823.30 3,824.10 12.8K
13:23 3,824.40 3,824.40 3,823.80 3,823.80 12.1K
13:24 3,823.30 3,823.40 3,823.30 3,823.40 20.7K
13:25 3,823.60 3,823.60 3,823.30 3,823.30 19.7K
13:26 3,823.80 3,824.10 3,823.80 3,824.10 29.3K
13:27 3,823.70 3,824.30 3,823.70 3,824.30 111.1K
13:28 3,823.80 3,824.00 3,823.80 3,824.00 17.4K
13:29 3,823.90 3,824.60 3,823.90 3,824.60 51.2K
13:30 3,825.20 3,825.20 3,824.50 3,824.50 68.2K
13:31 3,825.00 3,825.20 3,825.00 3,825.20 524.3K
13:32 3,824.90 3,825.20 3,824.90 3,825.20 89.7K
13:33 3,824.60 3,824.60 3,824.20 3,824.20 17.3K
13:34 3,824.70 3,826.20 3,824.70 3,826.20 46.3K
13:35 3,826.00 3,826.00 3,825.80 3,825.80 137.5K
13:36 3,825.50 3,825.50 3,825.50 3,825.50 72.2K
13:37 3,825.70 3,826.00 3,825.70 3,826.00 111.3K
13:38 3,825.70 3,825.70 3,825.00 3,825.00 65.8K
13:39 3,825.80 3,825.80 3,825.70 3,825.70 92.5K
13:40 3,825.80 3,826.00 3,825.80 3,826.00 41.2K
13:41 3,825.70 3,826.00 3,825.70 3,826.00 32.9K
13:42 3,825.70 3,825.70 3,825.70 3,825.70 21.4K
13:43 3,825.40 3,825.40 3,825.00 3,825.00 202.3K
13:44 3,824.60 3,824.60 3,824.50 3,824.50 14.1K
13:45 3,824.40 3,824.70 3,824.40 3,824.70 62.5K
13:46 3,825.00 3,826.40 3,825.00 3,826.40 47.0K
13:47 3,827.10 3,827.30 3,827.10 3,827.30 72.1K
13:48 3,827.30 3,827.70 3,827.30 3,827.70 17.3K
13:49 3,827.60 3,827.60 3,827.40 3,827.40 26.7K
13:50 3,827.50 3,827.50 3,827.40 3,827.40 89.4K
13:51 3,826.80 3,826.80 3,826.40 3,826.40 30.2K
13:52 3,826.40 3,826.40 3,825.90 3,825.90 66.3K
13:53 3,825.90 3,825.90 3,825.70 3,825.70 15.8K
13:54 3,826.10 3,826.10 3,826.00 3,826.00 16.9K
13:55 3,825.40 3,825.40 3,825.40 3,825.40 46.8K
13:56 3,826.10 3,826.10 3,825.90 3,825.90 48.4K
13:57 3,825.70 3,825.80 3,825.70 3,825.80 15.1K
13:58 3,826.20 3,826.50 3,826.20 3,826.50 50.8K
13:59 3,826.50 3,826.60 3,826.50 3,826.60 18.0K
14:00 3,826.10 3,827.70 3,826.10 3,827.70 69.0K
14:01 3,827.30 3,827.60 3,827.30 3,827.60 742.5K
14:02 3,828.20 3,828.20 3,828.20 3,828.20 41.2K
14:03 3,828.30 3,828.30 3,828.10 3,828.10 38.1K
14:04 3,828.20 3,828.40 3,828.20 3,828.40 63.9K
14:05 3,828.50 3,828.50 3,828.00 3,828.00 29.5K
14:06 3,828.60 3,828.60 3,828.50 3,828.50 47.4K
14:07 3,828.40 3,828.40 3,828.10 3,828.10 432.0K
14:08 3,828.10 3,828.10 3,827.90 3,827.90 35.9K
14:09 3,828.70 3,829.00 3,828.70 3,829.00 179.4K
14:10 3,828.80 3,830.00 3,828.80 3,830.00 65.3K
14:11 3,831.10 3,831.10 3,831.10 3,831.10 92.4K
14:12 3,830.70 3,832.00 3,830.70 3,832.00 27.7K
14:13 3,833.10 3,833.50 3,833.10 3,833.50 103.7K
14:14 3,833.80 3,833.80 3,833.80 3,833.80 132.3K
14:15 3,834.00 3,834.20 3,834.00 3,834.20 115.0K
14:16 3,835.10 3,835.10 3,835.10 3,835.10 39.1K
14:17 3,835.20 3,835.40 3,835.20 3,835.40 320.5K
14:18 3,836.40 3,838.00 3,836.40 3,838.00 151.5K
14:19 3,838.40 3,838.70 3,838.40 3,838.70 32.9K
14:20 3,839.20 3,839.20 3,838.70 3,838.70 102.8K
14:21 3,838.30 3,838.30 3,837.90 3,837.90 303.2K
14:22 3,838.50 3,839.00 3,838.50 3,839.00 120.5K
14:23 3,839.00 3,839.00 3,838.40 3,838.40 193.5K
14:24 3,838.40 3,838.40 3,838.20 3,838.20 86.9K
14:25 3,838.40 3,838.50 3,838.40 3,838.50 125.3K
14:26 3,838.10 3,838.20 3,838.10 3,838.20 36.0K
14:27 3,837.90 3,837.90 3,837.30 3,837.30 29.9K
14:28 3,837.00 3,837.00 3,836.80 3,836.80 55.0K
14:29 3,836.40 3,836.50 3,836.40 3,836.50 121.1K
14:30 3,836.90 3,837.30 3,836.90 3,837.30 28.9K
14:31 3,837.80 3,837.80 3,837.80 3,837.80 58.2K
14:32 3,838.70 3,839.90 3,838.70 3,839.90 77.5K
14:33 3,841.10 3,841.20 3,841.10 3,841.20 83.9K
14:34 3,841.30 3,841.30 3,841.00 3,841.00 70.6K
14:35 3,841.50 3,841.50 3,840.90 3,840.90 14.5K
14:36 3,839.60 3,839.60 3,839.60 3,839.60 50.6K
14:37 3,839.00 3,839.20 3,839.00 3,839.20 85.5K
14:38 3,838.80 3,838.80 3,838.10 3,838.10 110.1K
14:39 3,837.20 3,837.20 3,837.20 3,837.20 27.8K
14:40 3,836.40 3,836.40 3,836.40 3,836.40 80.2K
14:41 3,836.80 3,836.80 3,836.80 3,836.80 67.7K
14:42 3,836.60 3,836.60 3,836.00 3,836.00 51.9K
14:43 3,836.50 3,836.70 3,836.50 3,836.70 11.5K
14:44 3,836.70 3,836.70 3,836.40 3,836.40 12.2K
14:45 3,836.80 3,836.80 3,836.80 3,836.80 39.5K
14:46 3,836.90 3,836.90 3,836.20 3,836.20 157.3K
14:47 3,836.10 3,836.10 3,835.80 3,835.80 53.7K
14:48 3,835.00 3,835.00 3,834.00 3,834.00 52.4K
14:49 3,834.00 3,834.00 3,833.50 3,833.50 56.5K
14:50 3,833.60 3,833.60 3,833.10 3,833.10 28.0K
14:51 3,833.20 3,833.60 3,833.20 3,833.60 15.5K
14:52 3,833.50 3,834.50 3,833.50 3,834.50 20.8K
14:53 3,834.20 3,834.20 3,834.10 3,834.10 83.7K
14:54 3,834.70 3,834.70 3,834.20 3,834.20 131.3K
14:55 3,834.00 3,834.00 3,833.50 3,833.50 468.0K
14:56 3,833.90 3,834.00 3,833.90 3,834.00 44.6K
14:57 3,834.10 3,834.60 3,834.10 3,834.60 51.4K
14:58 3,834.70 3,834.70 3,834.40 3,834.40 34.3K
14:59 3,834.60 3,834.60 3,834.20 3,834.20 141.6K
15:00 3,834.20 3,835.00 3,834.20 3,835.00 246.8K
15:01 3,834.90 3,834.90 3,834.80 3,834.80 135.7K
15:02 3,835.30 3,835.30 3,835.30 3,835.30 218.3K
15:03 3,835.10 3,835.10 3,834.80 3,834.80 56.2K
15:04 3,834.40 3,834.40 3,834.00 3,834.00 449.0K
15:05 3,834.00 3,834.20 3,834.00 3,834.20 27.7K
15:06 3,833.90 3,833.90 3,833.90 3,833.90 61.7K
15:07 3,834.20 3,834.50 3,834.20 3,834.50 37.5K
15:08 3,834.70 3,834.70 3,834.70 3,834.70 118.2K
15:09 3,835.60 3,836.40 3,835.60 3,836.40 97.7K
15:10 3,835.70 3,836.00 3,835.70 3,836.00 53.1K
15:11 3,836.40 3,837.40 3,836.40 3,837.40 36.7K
15:12 3,837.00 3,837.00 3,837.00 3,837.00 28.4K
15:13 3,836.60 3,837.10 3,836.60 3,837.10 19.9K
15:14 3,837.00 3,837.30 3,837.00 3,837.30 35.4K
15:15 3,837.50 3,837.50 3,836.90 3,836.90 29.2K
15:16 3,836.20 3,836.20 3,835.60 3,835.60 50.2K
15:17 3,836.00 3,836.00 3,835.60 3,835.60 162.7K
15:18 3,835.50 3,835.50 3,835.50 3,835.50 127.5K
15:19 3,835.90 3,835.90 3,835.90 3,835.90 32.4K
15:20 3,835.90 3,836.70 3,835.90 3,836.70 51.5K
15:21 3,836.70 3,836.70 3,836.50 3,836.50 46.4K
15:22 3,836.20 3,836.20 3,836.20 3,836.20 44.0K
15:23 3,836.10 3,836.20 3,836.10 3,836.20 10.3K
15:24 3,835.50 3,835.50 3,834.10 3,834.10 44.6K
15:25 3,834.70 3,834.70 3,834.60 3,834.60 54.5K
15:26 3,834.20 3,834.20 3,834.10 3,834.10 21.5K
15:27 3,834.20 3,834.20 3,833.50 3,833.50 32.5K
15:28 3,833.10 3,833.10 3,832.60 3,832.60 36.0K
15:29 3,832.10 3,832.10 3,831.40 3,831.40 68.3K
15:30 3,831.20 3,831.20 3,830.70 3,830.70 89.6K
15:31 3,830.20 3,830.20 3,829.50 3,829.50 134.6K
15:32 3,828.20 3,828.90 3,828.20 3,828.90 116.3K
15:33 3,828.90 3,828.90 3,828.40 3,828.40 30.6K
15:34 3,828.60 3,829.50 3,828.60 3,829.50 22.1K
15:35 3,828.90 3,829.20 3,828.90 3,829.20 211.2K
15:36 3,828.80 3,828.80 3,828.10 3,828.10 51.3K
15:37 3,828.30 3,828.40 3,828.30 3,828.40 30.4K
15:38 3,827.70 3,827.70 3,826.50 3,826.50 132.7K
15:39 3,826.50 3,826.60 3,826.50 3,826.60 55.1K
15:40 3,826.50 3,826.50 3,826.30 3,826.30 52.2K
15:41 3,826.10 3,826.10 3,825.30 3,825.30 59.0K
15:42 3,824.90 3,824.90 3,824.70 3,824.70 76.3K
15:43 3,824.80 3,825.20 3,824.80 3,825.20 66.5K
15:44 3,825.00 3,825.20 3,825.00 3,825.20 44.7K
15:45 3,826.00 3,826.00 3,825.60 3,825.60 348.0K
15:46 3,825.00 3,825.00 3,824.50 3,824.50 235.8K
15:47 3,825.00 3,825.90 3,825.00 3,825.90 63.3K
15:48 3,826.60 3,826.60 3,825.30 3,825.30 46.3K
15:49 3,826.10 3,827.00 3,826.10 3,827.00 91.8K
15:50 3,827.00 3,827.00 3,826.30 3,826.30 141.9K
15:51 3,827.10 3,827.10 3,826.90 3,826.90 189.3K
15:52 3,826.30 3,826.30 3,826.20 3,826.20 166.0K
15:53 3,825.80 3,825.80 3,824.60 3,824.60 203.6K
15:54 3,824.70 3,824.70 3,824.50 3,824.50 201.2K
15:55 3,824.20 3,824.20 3,822.90 3,822.90 152.8K
15:56 3,823.10 3,823.10 3,822.90 3,822.90 113.4K
15:57 3,823.10 3,823.10 3,823.00 3,823.00 93.9K
15:58 3,823.00 3,823.30 3,823.00 3,823.30 132.9K
15:59 3,824.80 3,825.00 3,824.80 3,825.00 133.5K
16:00 3,824.40 3,824.40 3,824.20 3,824.20 936.1K
16:01 3,824.20 3,824.20 3,824.20 3,824.20 0.0K
16:02 3,824.20 3,824.20 3,824.20 3,824.20 0.0K
16:03 3,824.20 3,824.20 3,824.20 3,824.20 0.0K
16:04 3,824.20 3,827.80 3,824.20 3,827.80 5,372.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible