S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,911.70 3,911.70 3,907.60 3,907.60 1,535.2K
10:01 3,907.40 3,907.40 3,907.30 3,907.30 132.7K
10:02 3,907.10 3,907.10 3,895.40 3,895.40 380.5K
10:03 3,897.90 3,897.90 3,895.70 3,895.70 1,192.2K
10:04 3,897.20 3,897.20 3,892.10 3,892.10 236.3K
10:05 3,891.20 3,891.20 3,890.60 3,890.60 112.7K
10:06 3,890.20 3,890.30 3,890.20 3,890.30 186.9K
10:07 3,887.90 3,887.90 3,883.50 3,883.50 1,278.1K
10:08 3,886.60 3,889.10 3,886.60 3,889.10 272.4K
10:09 3,888.80 3,888.80 3,874.40 3,874.40 313.0K
10:10 3,873.40 3,877.30 3,873.40 3,877.30 155.4K
10:11 3,877.90 3,877.90 3,875.10 3,875.10 734.5K
10:12 3,871.50 3,871.80 3,871.50 3,871.80 197.7K
10:13 3,869.20 3,870.30 3,869.20 3,870.30 326.0K
10:14 3,870.20 3,870.20 3,869.40 3,869.40 151.3K
10:15 3,870.30 3,873.60 3,870.30 3,873.60 57.3K
10:16 3,871.80 3,871.80 3,871.40 3,871.40 174.1K
10:17 3,870.70 3,872.90 3,870.70 3,872.90 647.3K
10:18 3,875.10 3,875.10 3,873.20 3,873.20 148.0K
10:19 3,872.80 3,872.80 3,872.30 3,872.30 82.4K
10:20 3,870.40 3,870.40 3,869.10 3,869.10 117.8K
10:21 3,869.40 3,869.40 3,868.60 3,868.60 63.1K
10:22 3,869.50 3,869.50 3,869.00 3,869.00 123.9K
10:23 3,867.20 3,867.20 3,866.10 3,866.10 205.6K
10:24 3,866.10 3,866.10 3,864.70 3,864.70 61.1K
10:25 3,865.40 3,866.40 3,865.40 3,866.40 210.9K
10:26 3,867.10 3,868.00 3,867.10 3,868.00 65.6K
10:27 3,867.70 3,868.00 3,867.70 3,868.00 166.3K
10:28 3,868.20 3,868.20 3,867.90 3,867.90 47.4K
10:29 3,868.10 3,868.10 3,868.00 3,868.00 137.0K
10:30 3,867.20 3,867.80 3,867.20 3,867.80 371.8K
10:31 3,868.40 3,871.00 3,868.40 3,871.00 128.5K
10:32 3,870.80 3,870.80 3,870.30 3,870.30 35.3K
10:33 3,870.90 3,870.90 3,870.60 3,870.60 163.3K
10:34 3,870.10 3,870.10 3,868.40 3,868.40 536.5K
10:35 3,867.00 3,867.00 3,866.80 3,866.80 280.2K
10:36 3,866.70 3,866.70 3,866.30 3,866.30 37.6K
10:37 3,866.70 3,866.70 3,865.30 3,865.30 296.5K
10:38 3,864.40 3,864.40 3,862.90 3,862.90 181.1K
10:39 3,862.50 3,863.30 3,862.50 3,863.30 322.5K
10:40 3,863.20 3,863.20 3,861.80 3,861.80 298.9K
10:41 3,861.20 3,861.90 3,861.20 3,861.90 100.4K
10:42 3,862.50 3,862.50 3,861.70 3,861.70 62.6K
10:43 3,861.60 3,861.70 3,861.60 3,861.70 713.5K
10:44 3,860.90 3,861.00 3,860.90 3,861.00 142.1K
10:45 3,861.10 3,863.90 3,861.10 3,863.90 376.0K
10:46 3,863.10 3,863.40 3,863.10 3,863.40 57.9K
10:47 3,863.90 3,864.10 3,863.90 3,864.10 80.7K
10:48 3,864.60 3,864.60 3,864.40 3,864.40 149.5K
10:49 3,865.20 3,865.20 3,865.20 3,865.20 170.8K
10:50 3,866.90 3,866.90 3,866.40 3,866.40 37.4K
10:51 3,866.00 3,866.00 3,864.80 3,864.80 79.0K
10:52 3,864.00 3,864.00 3,863.90 3,863.90 57.3K
10:53 3,863.80 3,864.90 3,863.80 3,864.90 77.9K
10:54 3,865.20 3,865.20 3,865.20 3,865.20 69.9K
10:55 3,864.60 3,864.60 3,863.90 3,863.90 30.3K
10:56 3,864.60 3,865.50 3,864.60 3,865.50 149.2K
10:57 3,865.90 3,865.90 3,865.90 3,865.90 1,073.8K
10:58 3,866.10 3,867.50 3,866.10 3,867.50 125.0K
10:59 3,868.30 3,868.30 3,867.10 3,867.10 140.7K
11:00 3,867.30 3,867.30 3,866.60 3,866.60 57.7K
11:01 3,865.20 3,865.20 3,864.60 3,864.60 25.1K
11:02 3,865.40 3,865.60 3,865.40 3,865.60 125.2K
11:03 3,865.30 3,865.30 3,863.90 3,863.90 52.6K
11:04 3,864.90 3,864.90 3,864.90 3,864.90 62.2K
11:05 3,865.50 3,865.50 3,864.10 3,864.10 74.2K
11:06 3,863.60 3,863.60 3,863.20 3,863.20 92.5K
11:07 3,864.40 3,864.80 3,864.40 3,864.80 100.8K
11:08 3,865.00 3,865.00 3,864.00 3,864.00 256.0K
11:09 3,864.70 3,864.70 3,864.30 3,864.30 87.1K
11:10 3,865.60 3,865.60 3,865.40 3,865.40 119.0K
11:11 3,865.30 3,865.40 3,865.30 3,865.40 62.6K
11:12 3,866.10 3,867.20 3,866.10 3,867.20 134.8K
11:13 3,867.70 3,867.70 3,867.50 3,867.50 153.1K
11:14 3,867.40 3,867.40 3,866.70 3,866.70 101.2K
11:15 3,866.40 3,866.40 3,865.90 3,865.90 131.5K
11:16 3,866.10 3,866.10 3,864.30 3,864.30 37.4K
11:17 3,864.90 3,865.60 3,864.90 3,865.60 119.7K
11:18 3,866.00 3,866.60 3,866.00 3,866.60 102.5K
11:19 3,867.70 3,867.80 3,867.70 3,867.80 64.8K
11:20 3,868.20 3,868.20 3,867.70 3,867.70 258.8K
11:21 3,868.20 3,868.50 3,868.20 3,868.50 621.6K
11:22 3,868.70 3,870.10 3,868.70 3,870.10 54.3K
11:23 3,871.20 3,871.20 3,870.70 3,870.70 31.2K
11:24 3,870.20 3,870.30 3,870.20 3,870.30 60.1K
11:25 3,870.00 3,870.40 3,870.00 3,870.40 309.0K
11:26 3,869.20 3,869.20 3,868.00 3,868.00 577.6K
11:27 3,867.40 3,867.40 3,867.10 3,867.10 107.1K
11:28 3,868.60 3,869.20 3,868.60 3,869.20 100.7K
11:29 3,868.90 3,869.70 3,868.90 3,869.70 845.3K
11:30 3,869.70 3,870.90 3,869.70 3,870.90 70.9K
11:31 3,873.00 3,873.00 3,872.80 3,872.80 344.0K
11:32 3,873.20 3,875.60 3,873.20 3,875.60 65.9K
11:33 3,875.90 3,875.90 3,875.30 3,875.30 286.1K
11:34 3,877.00 3,877.50 3,877.00 3,877.50 113.0K
11:35 3,877.90 3,878.20 3,877.90 3,878.20 57.8K
11:36 3,877.30 3,877.30 3,877.10 3,877.10 99.3K
11:37 3,877.00 3,877.30 3,877.00 3,877.30 22.4K
11:38 3,876.70 3,877.30 3,876.70 3,877.30 95.2K
11:39 3,877.50 3,877.50 3,876.90 3,876.90 170.9K
11:40 3,876.90 3,876.90 3,875.90 3,875.90 102.4K
11:41 3,875.50 3,875.90 3,875.50 3,875.90 345.1K
11:42 3,876.10 3,876.10 3,875.10 3,875.10 38.0K
11:43 3,874.20 3,874.20 3,874.10 3,874.10 49.6K
11:44 3,874.20 3,874.30 3,874.20 3,874.30 186.3K
11:45 3,875.80 3,875.80 3,875.00 3,875.00 59.8K
11:46 3,875.00 3,875.00 3,874.90 3,874.90 41.4K
11:47 3,875.00 3,875.00 3,874.50 3,874.50 258.6K
11:48 3,873.30 3,873.30 3,872.80 3,872.80 54.2K
11:49 3,872.90 3,872.90 3,872.90 3,872.90 483.2K
11:50 3,872.60 3,873.20 3,872.60 3,873.20 56.2K
11:51 3,873.10 3,873.10 3,872.30 3,872.30 64.8K
11:52 3,872.60 3,872.90 3,872.60 3,872.90 59.3K
11:53 3,873.70 3,874.60 3,873.70 3,874.60 185.2K
11:54 3,874.20 3,874.20 3,873.70 3,873.70 18.6K
11:55 3,874.10 3,874.10 3,873.70 3,873.70 20.9K
11:56 3,874.20 3,875.40 3,874.20 3,875.40 46.2K
11:57 3,875.70 3,877.20 3,875.70 3,877.20 214.7K
11:58 3,877.00 3,877.20 3,877.00 3,877.20 29.8K
11:59 3,876.20 3,876.70 3,876.20 3,876.70 124.6K
12:00 3,875.80 3,875.80 3,875.60 3,875.60 19.6K
12:01 3,876.60 3,876.80 3,876.60 3,876.80 115.6K
12:02 3,877.50 3,877.90 3,877.50 3,877.90 52.4K
12:03 3,878.40 3,879.30 3,878.40 3,879.30 155.4K
12:04 3,879.80 3,879.80 3,879.30 3,879.30 101.2K
12:05 3,878.30 3,878.30 3,877.70 3,877.70 85.3K
12:06 3,878.10 3,878.10 3,877.60 3,877.60 50.4K
12:07 3,878.10 3,878.20 3,878.10 3,878.20 30.9K
12:08 3,877.60 3,877.60 3,877.30 3,877.30 74.4K
12:09 3,877.10 3,877.70 3,877.10 3,877.70 13.5K
12:10 3,877.60 3,877.60 3,877.40 3,877.40 68.6K
12:11 3,877.10 3,877.60 3,877.10 3,877.60 42.3K
12:12 3,879.40 3,881.00 3,879.40 3,881.00 86.4K
12:13 3,881.80 3,883.60 3,881.80 3,883.60 135.1K
12:14 3,883.40 3,883.40 3,883.10 3,883.10 40.5K
12:15 3,883.50 3,883.50 3,883.50 3,883.50 36.9K
12:16 3,881.10 3,881.10 3,881.10 3,881.10 455.9K
12:17 3,880.60 3,881.20 3,880.60 3,881.20 927.5K
12:18 3,881.60 3,881.60 3,880.80 3,880.80 23.2K
12:19 3,879.00 3,879.70 3,879.00 3,879.70 31.1K
12:20 3,880.10 3,880.20 3,880.10 3,880.20 108.2K
12:21 3,880.00 3,880.30 3,880.00 3,880.30 113.5K
12:22 3,879.30 3,879.30 3,879.30 3,879.30 251.4K
12:23 3,878.40 3,878.40 3,877.70 3,877.70 44.0K
12:24 3,876.30 3,876.50 3,876.30 3,876.50 133.1K
12:25 3,875.50 3,875.50 3,874.80 3,874.80 187.0K
12:26 3,873.90 3,874.40 3,873.90 3,874.40 71.6K
12:27 3,874.10 3,874.10 3,873.50 3,873.50 260.7K
12:28 3,873.30 3,873.60 3,873.30 3,873.60 45.0K
12:29 3,874.30 3,874.30 3,874.00 3,874.00 33.3K
12:30 3,875.10 3,875.20 3,875.10 3,875.20 37.8K
12:31 3,875.30 3,875.30 3,873.80 3,873.80 68.6K
12:32 3,873.70 3,873.70 3,873.70 3,873.70 24.3K
12:33 3,873.80 3,873.90 3,873.80 3,873.90 105.7K
12:34 3,873.90 3,873.90 3,873.40 3,873.40 140.1K
12:35 3,874.20 3,874.20 3,873.40 3,873.40 60.3K
12:36 3,873.20 3,873.20 3,872.90 3,872.90 558.7K
12:37 3,872.80 3,873.90 3,872.80 3,873.90 129.1K
12:38 3,873.90 3,874.90 3,873.90 3,874.90 69.1K
12:39 3,875.60 3,876.60 3,875.60 3,876.60 66.4K
12:40 3,879.30 3,879.80 3,879.30 3,879.80 98.6K
12:41 3,879.90 3,881.20 3,879.90 3,881.20 31.9K
12:42 3,880.90 3,880.90 3,879.90 3,879.90 56.5K
12:43 3,879.40 3,879.40 3,879.10 3,879.10 345.0K
12:44 3,879.10 3,879.10 3,878.90 3,878.90 554.9K
12:45 3,879.50 3,880.90 3,879.50 3,880.90 70.9K
12:46 3,881.30 3,881.40 3,881.30 3,881.40 266.1K
12:47 3,881.30 3,881.30 3,881.30 3,881.30 90.9K
12:48 3,880.70 3,880.70 3,880.70 3,880.70 248.4K
12:49 3,880.40 3,881.00 3,880.40 3,881.00 32.9K
12:50 3,880.40 3,880.40 3,879.40 3,879.40 36.0K
12:51 3,878.60 3,878.80 3,878.60 3,878.80 160.8K
12:52 3,879.20 3,879.20 3,879.10 3,879.10 339.3K
12:53 3,879.00 3,879.80 3,879.00 3,879.80 771.7K
12:54 3,879.70 3,879.90 3,879.70 3,879.90 34.0K
12:55 3,879.50 3,879.70 3,879.50 3,879.70 49.6K
12:56 3,879.40 3,879.60 3,879.40 3,879.60 29.6K
12:57 3,879.60 3,879.60 3,879.50 3,879.50 56.4K
12:58 3,880.40 3,880.40 3,880.10 3,880.10 113.6K
12:59 3,879.90 3,881.30 3,879.90 3,881.30 89.0K
13:00 3,881.00 3,881.00 3,880.90 3,880.90 45.0K
13:01 3,881.10 3,881.10 3,881.00 3,881.00 9.8K
13:02 3,880.20 3,880.20 3,880.00 3,880.00 140.8K
13:03 3,880.10 3,880.10 3,879.30 3,879.30 378.8K
13:04 3,879.20 3,879.20 3,879.20 3,879.20 70.7K
13:05 3,877.90 3,877.90 3,877.70 3,877.70 230.7K
13:06 3,878.00 3,878.30 3,878.00 3,878.30 80.9K
13:07 3,878.30 3,878.30 3,878.20 3,878.20 85.7K
13:08 3,878.60 3,879.10 3,878.60 3,879.10 54.5K
13:09 3,879.10 3,879.10 3,879.10 3,879.10 173.1K
13:10 3,879.30 3,879.50 3,879.30 3,879.50 163.1K
13:11 3,879.10 3,879.10 3,878.50 3,878.50 53.8K
13:12 3,879.00 3,879.70 3,879.00 3,879.70 102.1K
13:13 3,879.50 3,879.70 3,879.50 3,879.70 18.8K
13:14 3,879.10 3,879.10 3,878.80 3,878.80 34.8K
13:15 3,879.00 3,879.30 3,879.00 3,879.30 25.6K
13:16 3,879.40 3,879.60 3,879.40 3,879.60 38.5K
13:17 3,879.50 3,879.50 3,879.00 3,879.00 52.4K
13:18 3,878.90 3,879.20 3,878.90 3,879.20 26.7K
13:19 3,878.80 3,879.10 3,878.80 3,879.10 1,695.6K
13:20 3,877.90 3,877.90 3,877.90 3,877.90 52.0K
13:21 3,878.00 3,878.10 3,878.00 3,878.10 71.4K
13:22 3,878.50 3,878.60 3,878.50 3,878.60 19.2K
13:23 3,878.60 3,878.60 3,878.30 3,878.30 778.5K
13:24 3,877.70 3,877.70 3,877.60 3,877.60 171.6K
13:25 3,876.10 3,876.10 3,876.00 3,876.00 168.2K
13:26 3,876.20 3,876.80 3,876.20 3,876.80 74.6K
13:27 3,876.30 3,876.30 3,875.90 3,875.90 232.7K
13:28 3,875.70 3,875.70 3,875.70 3,875.70 243.5K
13:29 3,875.90 3,876.10 3,875.90 3,876.10 49.7K
13:30 3,876.00 3,876.00 3,875.80 3,875.80 97.6K
13:31 3,875.50 3,875.80 3,875.50 3,875.80 77.6K
13:32 3,877.10 3,877.70 3,877.10 3,877.70 194.6K
13:33 3,877.50 3,877.50 3,877.30 3,877.30 38.3K
13:34 3,877.30 3,877.30 3,877.30 3,877.30 54.0K
13:35 3,877.00 3,877.40 3,877.00 3,877.40 97.6K
13:36 3,877.00 3,877.00 3,876.80 3,876.80 118.0K
13:37 3,876.80 3,876.80 3,876.80 3,876.80 42.8K
13:38 3,876.70 3,876.70 3,875.70 3,875.70 70.5K
13:39 3,875.30 3,875.50 3,875.30 3,875.50 20.9K
13:40 3,875.10 3,875.50 3,875.10 3,875.50 72.3K
13:41 3,875.90 3,876.30 3,875.90 3,876.30 43.7K
13:42 3,876.80 3,877.90 3,876.80 3,877.90 83.2K
13:43 3,877.30 3,877.30 3,877.20 3,877.20 46.8K
13:44 3,877.20 3,877.20 3,877.00 3,877.00 24.5K
13:45 3,877.20 3,877.50 3,877.20 3,877.50 136.0K
13:46 3,877.10 3,877.10 3,876.90 3,876.90 136.9K
13:47 3,876.80 3,876.80 3,875.70 3,875.70 66.6K
13:48 3,875.20 3,875.40 3,875.20 3,875.40 108.6K
13:49 3,875.00 3,875.00 3,874.90 3,874.90 86.4K
13:50 3,874.70 3,875.00 3,874.70 3,875.00 145.9K
13:51 3,875.00 3,875.20 3,875.00 3,875.20 312.9K
13:52 3,874.30 3,874.30 3,874.00 3,874.00 121.4K
13:53 3,873.10 3,873.10 3,872.70 3,872.70 142.8K
13:54 3,872.20 3,872.20 3,871.10 3,871.10 69.8K
13:55 3,870.60 3,871.40 3,870.60 3,871.40 107.2K
13:56 3,870.90 3,870.90 3,870.40 3,870.40 34.1K
13:57 3,870.10 3,870.10 3,870.10 3,870.10 44.2K
13:58 3,869.40 3,869.60 3,869.40 3,869.60 32.1K
13:59 3,868.80 3,868.80 3,868.10 3,868.10 47.4K
14:00 3,868.20 3,868.40 3,868.20 3,868.40 37.0K
14:01 3,869.50 3,870.20 3,869.50 3,870.20 87.5K
14:02 3,869.70 3,869.70 3,869.40 3,869.40 60.8K
14:03 3,868.70 3,868.70 3,868.50 3,868.50 278.5K
14:04 3,868.80 3,868.90 3,868.80 3,868.90 22.8K
14:05 3,868.40 3,868.40 3,868.20 3,868.20 26.2K
14:06 3,866.70 3,866.70 3,866.40 3,866.40 42.6K
14:07 3,867.60 3,868.50 3,867.60 3,868.50 33.5K
14:08 3,870.10 3,870.10 3,869.90 3,869.90 58.7K
14:09 3,870.20 3,871.10 3,870.20 3,871.10 89.3K
14:10 3,870.90 3,871.30 3,870.90 3,871.30 26.6K
14:11 3,871.60 3,871.60 3,871.50 3,871.50 65.4K
14:12 3,871.40 3,871.40 3,871.00 3,871.00 34.3K
14:13 3,871.80 3,872.40 3,871.80 3,872.40 71.7K
14:14 3,872.60 3,872.70 3,872.60 3,872.70 46.7K
14:15 3,872.90 3,873.20 3,872.90 3,873.20 37.8K
14:16 3,873.80 3,873.80 3,873.50 3,873.50 77.3K
14:17 3,874.60 3,875.50 3,874.60 3,875.50 66.9K
14:18 3,875.00 3,875.30 3,875.00 3,875.30 23.6K
14:19 3,875.40 3,875.40 3,875.40 3,875.40 39.4K
14:20 3,875.60 3,875.60 3,875.60 3,875.60 28.9K
14:21 3,874.90 3,874.90 3,874.40 3,874.40 106.8K
14:22 3,874.70 3,874.70 3,873.80 3,873.80 102.9K
14:23 3,873.90 3,873.90 3,873.80 3,873.80 70.8K
14:24 3,873.50 3,874.30 3,873.50 3,874.30 60.2K
14:25 3,874.60 3,874.60 3,873.20 3,873.20 201.9K
14:26 3,872.30 3,872.60 3,872.30 3,872.60 90.9K
14:27 3,872.00 3,872.80 3,872.00 3,872.80 875.5K
14:28 3,872.30 3,872.40 3,872.30 3,872.40 153.6K
14:29 3,872.40 3,872.40 3,871.80 3,871.80 144.7K
14:30 3,872.10 3,872.50 3,872.10 3,872.50 363.0K
14:31 3,872.70 3,872.70 3,872.50 3,872.50 115.3K
14:32 3,873.40 3,873.40 3,871.00 3,871.00 91.6K
14:33 3,870.60 3,870.60 3,869.90 3,869.90 205.6K
14:34 3,869.90 3,869.90 3,869.90 3,869.90 121.2K
14:35 3,870.40 3,870.40 3,869.50 3,869.50 63.1K
14:36 3,867.80 3,867.80 3,867.20 3,867.20 104.3K
14:37 3,867.00 3,867.00 3,866.50 3,866.50 41.1K
14:38 3,866.50 3,866.50 3,866.10 3,866.10 55.6K
14:39 3,865.80 3,865.80 3,865.50 3,865.50 65.6K
14:40 3,865.70 3,865.70 3,865.20 3,865.20 44.2K
14:41 3,865.40 3,865.40 3,865.20 3,865.20 76.9K
14:42 3,865.50 3,865.70 3,865.50 3,865.70 57.9K
14:43 3,865.60 3,866.60 3,865.60 3,866.60 32.9K
14:44 3,866.60 3,866.60 3,866.10 3,866.10 133.8K
14:45 3,866.20 3,867.00 3,866.20 3,867.00 87.2K
14:46 3,867.90 3,868.10 3,867.90 3,868.10 81.5K
14:47 3,867.90 3,867.90 3,867.50 3,867.50 34.2K
14:48 3,868.30 3,868.70 3,868.30 3,868.70 26.7K
14:49 3,869.20 3,869.70 3,869.20 3,869.70 97.7K
14:50 3,869.30 3,869.30 3,868.80 3,868.80 72.8K
14:51 3,867.80 3,867.80 3,866.50 3,866.50 246.3K
14:52 3,865.50 3,865.90 3,865.50 3,865.90 126.1K
14:53 3,865.70 3,866.20 3,865.70 3,866.20 46.9K
14:54 3,866.30 3,866.30 3,866.20 3,866.20 35.5K
14:55 3,866.60 3,866.90 3,866.60 3,866.90 29.0K
14:56 3,867.10 3,867.20 3,867.10 3,867.20 61.7K
14:57 3,868.10 3,868.50 3,868.10 3,868.50 37.1K
14:58 3,867.40 3,867.40 3,867.10 3,867.10 30.7K
14:59 3,867.50 3,867.50 3,867.10 3,867.10 67.0K
15:00 3,867.20 3,867.50 3,867.20 3,867.50 67.7K
15:01 3,867.60 3,868.00 3,867.60 3,868.00 27.2K
15:02 3,868.30 3,868.70 3,868.30 3,868.70 30.5K
15:03 3,868.90 3,869.60 3,868.90 3,869.60 1,192.8K
15:04 3,870.50 3,870.50 3,870.50 3,870.50 54.3K
15:05 3,869.90 3,869.90 3,869.90 3,869.90 63.9K
15:06 3,870.90 3,870.90 3,870.60 3,870.60 145.1K
15:07 3,870.50 3,870.50 3,869.90 3,869.90 71.6K
15:08 3,870.20 3,871.40 3,870.20 3,871.40 134.1K
15:09 3,871.40 3,871.40 3,871.20 3,871.20 50.1K
15:10 3,870.80 3,871.60 3,870.80 3,871.60 47.4K
15:11 3,872.80 3,872.80 3,872.50 3,872.50 98.1K
15:12 3,873.00 3,873.00 3,872.60 3,872.60 94.4K
15:13 3,872.40 3,872.40 3,872.00 3,872.00 496.4K
15:14 3,871.90 3,871.90 3,871.50 3,871.50 115.7K
15:15 3,870.90 3,871.90 3,870.90 3,871.90 363.9K
15:16 3,872.40 3,872.40 3,872.00 3,872.00 84.8K
15:17 3,872.00 3,872.20 3,872.00 3,872.20 94.9K
15:18 3,872.20 3,872.40 3,872.20 3,872.40 45.2K
15:19 3,872.50 3,872.50 3,872.30 3,872.30 28.3K
15:20 3,872.40 3,873.20 3,872.40 3,873.20 60.3K
15:21 3,873.00 3,873.00 3,872.90 3,872.90 61.2K
15:22 3,872.30 3,872.30 3,871.10 3,871.10 114.2K
15:23 3,871.30 3,871.50 3,871.30 3,871.50 14.0K
15:24 3,871.40 3,871.70 3,871.40 3,871.70 41.0K
15:25 3,871.10 3,871.10 3,869.60 3,869.60 88.7K
15:26 3,869.60 3,869.70 3,869.60 3,869.70 81.1K
15:27 3,869.80 3,869.80 3,869.20 3,869.20 52.0K
15:28 3,869.00 3,869.10 3,869.00 3,869.10 544.6K
15:29 3,869.50 3,870.10 3,869.50 3,870.10 84.7K
15:30 3,870.90 3,870.90 3,870.60 3,870.60 615.9K
15:31 3,870.70 3,871.00 3,870.70 3,871.00 264.1K
15:32 3,871.30 3,872.50 3,871.30 3,872.50 68.3K
15:33 3,872.60 3,873.40 3,872.60 3,873.40 67.9K
15:34 3,872.10 3,872.50 3,872.10 3,872.50 172.5K
15:35 3,872.90 3,872.90 3,872.50 3,872.50 85.4K
15:36 3,870.30 3,870.30 3,870.00 3,870.00 46.9K
15:37 3,869.80 3,870.40 3,869.80 3,870.40 29.7K
15:38 3,870.60 3,870.60 3,870.00 3,870.00 35.1K
15:39 3,870.60 3,871.80 3,870.60 3,871.80 59.1K
15:40 3,872.60 3,873.20 3,872.60 3,873.20 36.0K
15:41 3,873.20 3,873.20 3,872.70 3,872.70 81.5K
15:42 3,872.80 3,872.80 3,872.30 3,872.30 434.2K
15:43 3,871.90 3,872.60 3,871.90 3,872.60 86.5K
15:44 3,871.90 3,871.90 3,871.70 3,871.70 61.9K
15:45 3,872.10 3,872.40 3,872.10 3,872.40 102.7K
15:46 3,873.30 3,873.30 3,872.80 3,872.80 81.5K
15:47 3,871.90 3,872.30 3,871.90 3,872.30 107.3K
15:48 3,872.80 3,872.80 3,872.60 3,872.60 115.9K
15:49 3,873.30 3,873.40 3,873.30 3,873.40 61.3K
15:50 3,873.40 3,873.80 3,873.40 3,873.80 48.7K
15:51 3,875.00 3,875.10 3,875.00 3,875.10 94.6K
15:52 3,874.80 3,874.80 3,874.60 3,874.60 86.5K
15:53 3,874.50 3,874.50 3,874.30 3,874.30 202.7K
15:54 3,873.90 3,874.00 3,873.90 3,874.00 92.3K
15:55 3,874.40 3,874.40 3,873.80 3,873.80 132.6K
15:56 3,874.10 3,874.10 3,873.00 3,873.00 324.1K
15:57 3,873.60 3,873.60 3,873.50 3,873.50 198.5K
15:58 3,873.10 3,873.20 3,873.10 3,873.20 128.8K
15:59 3,873.30 3,873.30 3,873.20 3,873.20 286.5K
16:00 3,873.10 3,873.10 3,873.10 3,873.10 673.9K
16:01 3,873.10 3,873.10 3,873.10 3,873.10 0.0K
16:02 3,873.10 3,873.10 3,873.10 3,873.10 0.0K
16:03 3,873.10 3,873.10 3,873.10 3,873.10 0.0K
16:04 3,873.10 3,875.90 3,873.10 3,875.90 6,810.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible