S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,854.10 3,854.20 3,854.10 3,854.20 3,666.3K
10:01 3,854.30 3,854.30 3,853.80 3,853.80 924.4K
10:02 3,854.30 3,857.20 3,854.30 3,857.20 1,108.1K
10:03 3,857.30 3,857.30 3,857.10 3,857.10 461.4K
10:04 3,858.60 3,859.20 3,858.60 3,859.20 309.0K
10:05 3,859.90 3,859.90 3,859.00 3,859.00 55.8K
10:06 3,859.30 3,859.30 3,859.20 3,859.20 181.8K
10:07 3,865.40 3,866.30 3,865.40 3,866.30 889.4K
10:08 3,868.60 3,870.00 3,868.60 3,870.00 936.5K
10:09 3,875.10 3,875.50 3,875.10 3,875.50 522.5K
10:10 3,874.90 3,874.90 3,872.70 3,872.70 418.6K
10:11 3,873.80 3,877.50 3,873.80 3,877.50 243.6K
10:12 3,875.90 3,875.90 3,875.90 3,875.90 130.8K
10:13 3,876.60 3,876.60 3,875.60 3,875.60 426.3K
10:14 3,875.10 3,875.10 3,875.10 3,875.10 961.7K
10:15 3,874.20 3,874.40 3,874.20 3,874.40 372.1K
10:16 3,874.30 3,875.10 3,874.30 3,875.10 1,366.7K
10:17 3,874.70 3,874.70 3,873.90 3,873.90 202.0K
10:18 3,873.70 3,873.70 3,873.60 3,873.60 296.7K
10:19 3,874.10 3,875.20 3,874.10 3,875.20 1,862.9K
10:20 3,875.30 3,875.30 3,875.10 3,875.10 200.3K
10:21 3,874.60 3,874.60 3,872.50 3,872.50 98.1K
10:22 3,872.80 3,873.50 3,872.80 3,873.50 419.0K
10:23 3,873.80 3,875.30 3,873.80 3,875.30 968.9K
10:24 3,876.10 3,876.10 3,875.20 3,875.20 307.4K
10:25 3,875.60 3,875.60 3,875.50 3,875.50 130.4K
10:26 3,875.50 3,876.40 3,875.50 3,876.40 64.1K
10:27 3,877.10 3,877.10 3,875.90 3,875.90 385.6K
10:28 3,876.10 3,876.10 3,876.10 3,876.10 74.5K
10:29 3,875.80 3,878.60 3,875.80 3,878.60 1,233.1K
10:30 3,877.40 3,877.40 3,877.40 3,877.40 482.7K
10:31 3,877.40 3,877.40 3,875.80 3,875.80 126.2K
10:32 3,877.00 3,877.40 3,877.00 3,877.40 114.4K
10:33 3,877.10 3,877.10 3,875.70 3,875.70 50.4K
10:34 3,875.90 3,875.90 3,874.30 3,874.30 132.9K
10:35 3,874.80 3,875.20 3,874.80 3,875.20 144.3K
10:36 3,876.20 3,876.20 3,876.20 3,876.20 576.5K
10:37 3,876.60 3,876.60 3,876.50 3,876.50 49.6K
10:38 3,875.30 3,875.40 3,875.30 3,875.40 159.3K
10:39 3,875.30 3,875.30 3,875.30 3,875.30 1,045.1K
10:40 3,875.60 3,877.10 3,875.60 3,877.10 138.5K
10:41 3,877.20 3,878.00 3,877.20 3,878.00 106.9K
10:42 3,878.70 3,879.30 3,878.70 3,879.30 218.3K
10:43 3,879.30 3,879.30 3,879.30 3,879.30 1,152.6K
10:44 3,880.60 3,880.60 3,880.50 3,880.50 108.4K
10:45 3,881.80 3,881.80 3,881.60 3,881.60 297.7K
10:46 3,881.70 3,882.50 3,881.70 3,882.50 614.0K
10:47 3,882.70 3,883.50 3,882.70 3,883.50 319.5K
10:48 3,884.00 3,884.80 3,884.00 3,884.80 33.3K
10:49 3,885.20 3,886.20 3,885.20 3,886.20 85.1K
10:50 3,886.70 3,886.70 3,886.60 3,886.60 247.0K
10:51 3,886.60 3,886.90 3,886.60 3,886.90 26.9K
10:52 3,887.00 3,887.30 3,887.00 3,887.30 627.2K
10:53 3,886.60 3,888.70 3,886.60 3,888.70 74.5K
10:54 3,890.20 3,891.80 3,890.20 3,891.80 95.9K
10:55 3,892.00 3,892.00 3,891.20 3,891.20 180.3K
10:56 3,892.00 3,892.50 3,892.00 3,892.50 81.9K
10:57 3,893.10 3,893.10 3,890.30 3,890.30 813.5K
10:58 3,889.30 3,889.60 3,889.30 3,889.60 110.9K
10:59 3,889.70 3,890.90 3,889.70 3,890.90 125.7K
11:00 3,891.30 3,891.40 3,891.30 3,891.40 219.8K
11:01 3,892.80 3,893.40 3,892.80 3,893.40 189.6K
11:02 3,893.10 3,893.20 3,893.10 3,893.20 21.2K
11:03 3,892.40 3,892.40 3,892.30 3,892.30 113.9K
11:04 3,893.80 3,894.40 3,893.80 3,894.40 50.0K
11:05 3,894.30 3,896.20 3,894.30 3,896.20 222.0K
11:06 3,896.80 3,897.50 3,896.80 3,897.50 475.1K
11:07 3,897.50 3,897.50 3,896.90 3,896.90 61.8K
11:08 3,897.00 3,897.00 3,896.20 3,896.20 973.1K
11:09 3,895.60 3,895.60 3,894.10 3,894.10 447.2K
11:10 3,893.80 3,894.40 3,893.80 3,894.40 487.8K
11:11 3,895.70 3,897.00 3,895.70 3,897.00 190.0K
11:12 3,896.30 3,896.30 3,894.50 3,894.50 97.8K
11:13 3,893.10 3,893.60 3,893.10 3,893.60 154.1K
11:14 3,893.20 3,893.20 3,892.70 3,892.70 96.1K
11:15 3,892.20 3,892.20 3,891.60 3,891.60 304.8K
11:16 3,888.60 3,888.60 3,886.30 3,886.30 417.5K
11:17 3,886.20 3,886.60 3,886.20 3,886.60 58.4K
11:18 3,886.60 3,886.60 3,885.50 3,885.50 32.0K
11:19 3,885.80 3,885.80 3,885.30 3,885.30 260.1K
11:20 3,883.90 3,885.40 3,883.90 3,885.40 285.3K
11:21 3,885.20 3,885.60 3,885.20 3,885.60 96.3K
11:22 3,884.90 3,885.60 3,884.90 3,885.60 94.7K
11:23 3,885.80 3,885.80 3,885.60 3,885.60 60.2K
11:24 3,885.60 3,885.60 3,885.20 3,885.20 64.8K
11:25 3,885.30 3,885.30 3,885.30 3,885.30 144.2K
11:26 3,884.70 3,884.70 3,883.90 3,883.90 102.1K
11:27 3,884.70 3,884.70 3,884.70 3,884.70 102.0K
11:28 3,884.50 3,885.90 3,884.50 3,885.90 143.3K
11:29 3,886.60 3,886.60 3,886.50 3,886.50 771.7K
11:30 3,887.70 3,887.70 3,885.80 3,885.80 1,967.2K
11:31 3,885.40 3,885.60 3,885.40 3,885.60 324.4K
11:32 3,884.40 3,884.40 3,883.60 3,883.60 363.6K
11:33 3,883.90 3,884.40 3,883.90 3,884.40 229.0K
11:34 3,884.30 3,884.60 3,884.30 3,884.60 66.9K
11:35 3,885.00 3,885.90 3,885.00 3,885.90 48.6K
11:36 3,886.10 3,886.10 3,886.00 3,886.00 11.3K
11:37 3,885.90 3,885.90 3,885.70 3,885.70 284.8K
11:38 3,885.90 3,886.00 3,885.90 3,886.00 290.9K
11:39 3,885.70 3,885.70 3,885.70 3,885.70 188.9K
11:40 3,885.60 3,885.80 3,885.60 3,885.80 197.6K
11:41 3,885.50 3,885.50 3,885.50 3,885.50 157.6K
11:42 3,885.50 3,887.00 3,885.50 3,887.00 103.3K
11:43 3,887.40 3,887.90 3,887.40 3,887.90 84.6K
11:44 3,887.90 3,888.00 3,887.90 3,888.00 15.9K
11:45 3,888.00 3,888.70 3,888.00 3,888.70 155.8K
11:46 3,888.80 3,888.80 3,888.70 3,888.70 91.0K
11:47 3,889.40 3,889.40 3,887.90 3,887.90 610.4K
11:48 3,887.30 3,887.30 3,887.00 3,887.00 19.9K
11:49 3,887.00 3,887.00 3,886.70 3,886.70 29.7K
11:50 3,887.80 3,888.10 3,887.80 3,888.10 28.3K
11:51 3,888.30 3,888.70 3,888.30 3,888.70 99.0K
11:52 3,888.70 3,889.30 3,888.70 3,889.30 246.4K
11:53 3,889.70 3,889.70 3,889.50 3,889.50 382.7K
11:54 3,889.70 3,890.20 3,889.70 3,890.20 48.0K
11:55 3,889.00 3,889.00 3,887.70 3,887.70 46.4K
11:56 3,887.10 3,887.10 3,886.70 3,886.70 23.5K
11:57 3,886.30 3,886.30 3,886.10 3,886.10 217.6K
11:58 3,885.50 3,885.50 3,885.20 3,885.20 91.4K
11:59 3,886.20 3,886.50 3,886.20 3,886.50 94.7K
12:00 3,886.80 3,887.60 3,886.80 3,887.60 81.1K
12:01 3,887.10 3,887.50 3,887.10 3,887.50 28.1K
12:02 3,886.50 3,886.50 3,885.90 3,885.90 64.4K
12:03 3,885.70 3,885.70 3,885.60 3,885.60 124.2K
12:04 3,885.30 3,885.30 3,885.10 3,885.10 17.6K
12:05 3,886.00 3,886.00 3,886.00 3,886.00 142.6K
12:06 3,886.60 3,886.70 3,886.60 3,886.70 26.5K
12:07 3,887.40 3,887.80 3,887.40 3,887.80 380.0K
12:08 3,888.20 3,888.20 3,887.70 3,887.70 72.8K
12:09 3,887.60 3,888.20 3,887.60 3,888.20 127.5K
12:10 3,888.30 3,889.20 3,888.30 3,889.20 578.2K
12:11 3,890.50 3,890.50 3,889.70 3,889.70 143.9K
12:12 3,890.80 3,890.80 3,889.90 3,889.90 11.4K
12:13 3,890.60 3,890.80 3,890.60 3,890.80 49.3K
12:14 3,890.60 3,891.20 3,890.60 3,891.20 38.2K
12:15 3,890.90 3,891.70 3,890.90 3,891.70 31.9K
12:16 3,891.50 3,891.50 3,891.40 3,891.40 43.6K
12:17 3,891.40 3,891.50 3,891.40 3,891.50 56.7K
12:18 3,891.70 3,891.70 3,890.90 3,890.90 32.6K
12:19 3,891.60 3,892.00 3,891.60 3,892.00 640.2K
12:20 3,891.60 3,891.60 3,891.50 3,891.50 84.9K
12:21 3,891.80 3,892.80 3,891.80 3,892.80 90.7K
12:22 3,893.40 3,894.20 3,893.40 3,894.20 19.9K
12:23 3,895.00 3,895.00 3,894.70 3,894.70 107.4K
12:24 3,894.70 3,894.90 3,894.70 3,894.90 607.9K
12:25 3,895.50 3,895.80 3,895.50 3,895.80 220.8K
12:26 3,895.90 3,895.90 3,895.30 3,895.30 250.6K
12:27 3,895.20 3,895.20 3,894.60 3,894.60 105.2K
12:28 3,894.60 3,894.60 3,893.90 3,893.90 102.6K
12:29 3,893.50 3,893.80 3,893.50 3,893.80 96.3K
12:30 3,893.30 3,893.30 3,892.80 3,892.80 47.5K
12:31 3,892.40 3,892.40 3,891.20 3,891.20 131.2K
12:32 3,891.60 3,892.00 3,891.60 3,892.00 46.2K
12:33 3,890.90 3,891.60 3,890.90 3,891.60 105.7K
12:34 3,891.40 3,891.40 3,889.40 3,889.40 32.2K
12:35 3,889.00 3,889.00 3,889.00 3,889.00 128.4K
12:36 3,889.30 3,889.80 3,889.30 3,889.80 104.1K
12:37 3,890.10 3,890.10 3,889.70 3,889.70 53.1K
12:38 3,889.80 3,891.10 3,889.80 3,891.10 738.4K
12:39 3,891.20 3,891.80 3,891.20 3,891.80 201.1K
12:40 3,892.00 3,892.60 3,892.00 3,892.60 453.7K
12:41 3,892.80 3,892.80 3,892.60 3,892.60 167.9K
12:42 3,893.10 3,893.10 3,892.30 3,892.30 78.4K
12:43 3,891.90 3,891.90 3,891.60 3,891.60 35.9K
12:44 3,891.20 3,891.20 3,891.00 3,891.00 80.6K
12:45 3,890.60 3,891.90 3,890.60 3,891.90 58.2K
12:46 3,891.70 3,891.90 3,891.70 3,891.90 227.3K
12:47 3,892.80 3,892.80 3,892.50 3,892.50 888.5K
12:48 3,892.40 3,892.40 3,892.10 3,892.10 287.6K
12:49 3,892.40 3,892.40 3,892.00 3,892.00 146.4K
12:50 3,891.90 3,892.30 3,891.90 3,892.30 166.1K
12:51 3,893.10 3,893.90 3,893.10 3,893.90 380.5K
12:52 3,894.70 3,894.80 3,894.70 3,894.80 21.1K
12:53 3,894.80 3,895.10 3,894.80 3,895.10 267.1K
12:54 3,895.50 3,896.20 3,895.50 3,896.20 36.9K
12:55 3,895.80 3,895.80 3,895.60 3,895.60 68.4K
12:56 3,895.80 3,895.80 3,895.20 3,895.20 250.6K
12:57 3,895.20 3,895.20 3,895.20 3,895.20 66.5K
12:58 3,895.00 3,895.00 3,894.60 3,894.60 22.4K
12:59 3,894.40 3,894.50 3,894.40 3,894.50 115.3K
13:00 3,894.50 3,895.00 3,894.50 3,895.00 70.6K
13:01 3,895.00 3,895.00 3,894.40 3,894.40 25.6K
13:02 3,894.50 3,894.50 3,894.40 3,894.40 112.6K
13:03 3,894.70 3,895.40 3,894.70 3,895.40 66.5K
13:04 3,895.30 3,895.30 3,895.20 3,895.20 50.8K
13:05 3,895.90 3,895.90 3,895.90 3,895.90 161.1K
13:06 3,896.00 3,896.00 3,895.80 3,895.80 68.3K
13:07 3,896.40 3,896.40 3,896.30 3,896.30 912.7K
13:08 3,896.30 3,896.80 3,896.30 3,896.80 35.9K
13:09 3,897.20 3,897.20 3,897.10 3,897.10 74.6K
13:10 3,897.40 3,897.80 3,897.40 3,897.80 24.0K
13:11 3,898.00 3,898.50 3,898.00 3,898.50 44.2K
13:12 3,898.70 3,898.70 3,898.70 3,898.70 1,199.6K
13:13 3,899.20 3,899.20 3,898.90 3,898.90 196.7K
13:14 3,899.00 3,899.40 3,899.00 3,899.40 262.3K
13:15 3,899.30 3,899.40 3,899.30 3,899.40 100.3K
13:16 3,899.10 3,899.30 3,899.10 3,899.30 87.0K
13:17 3,899.40 3,899.50 3,899.40 3,899.50 301.5K
13:18 3,899.20 3,899.20 3,899.00 3,899.00 52.0K
13:19 3,899.10 3,899.30 3,899.10 3,899.30 111.4K
13:20 3,899.70 3,899.70 3,899.20 3,899.20 56.2K
13:21 3,899.50 3,899.50 3,899.20 3,899.20 47.2K
13:22 3,899.50 3,899.50 3,899.30 3,899.30 55.2K
13:23 3,899.40 3,899.80 3,899.40 3,899.80 65.3K
13:24 3,900.00 3,900.20 3,900.00 3,900.20 46.9K
13:25 3,899.80 3,899.80 3,899.40 3,899.40 89.6K
13:26 3,899.60 3,899.60 3,899.50 3,899.50 49.5K
13:27 3,899.80 3,900.10 3,899.80 3,900.10 98.0K
13:28 3,900.60 3,900.70 3,900.60 3,900.70 43.7K
13:29 3,901.10 3,901.30 3,901.10 3,901.30 23.7K
13:30 3,901.40 3,901.40 3,901.00 3,901.00 548.1K
13:31 3,901.30 3,901.40 3,901.30 3,901.40 222.0K
13:32 3,901.20 3,902.20 3,901.20 3,902.20 91.9K
13:33 3,902.10 3,902.10 3,901.90 3,901.90 10.6K
13:34 3,902.40 3,902.40 3,901.90 3,901.90 141.3K
13:35 3,901.80 3,901.90 3,901.80 3,901.90 138.5K
13:36 3,902.30 3,902.30 3,902.10 3,902.10 606.3K
13:37 3,902.10 3,902.10 3,902.00 3,902.00 422.7K
13:38 3,901.30 3,901.30 3,900.60 3,900.60 336.1K
13:39 3,900.70 3,901.10 3,900.70 3,901.10 74.8K
13:40 3,901.10 3,901.10 3,901.10 3,901.10 61.6K
13:41 3,901.60 3,901.60 3,901.60 3,901.60 155.2K
13:42 3,902.10 3,902.50 3,902.10 3,902.50 344.9K
13:43 3,903.70 3,904.30 3,903.70 3,904.30 941.0K
13:44 3,904.60 3,904.60 3,904.40 3,904.40 238.8K
13:45 3,904.70 3,905.00 3,904.70 3,905.00 371.8K
13:46 3,905.10 3,905.10 3,905.10 3,905.10 38.7K
13:47 3,905.30 3,905.40 3,905.30 3,905.40 18.3K
13:48 3,904.80 3,904.80 3,904.10 3,904.10 13.8K
13:49 3,904.50 3,904.60 3,904.50 3,904.60 148.6K
13:50 3,904.60 3,904.70 3,904.60 3,904.70 92.9K
13:51 3,904.50 3,904.50 3,904.40 3,904.40 757.0K
13:52 3,904.20 3,904.20 3,903.20 3,903.20 258.8K
13:53 3,902.80 3,902.80 3,902.60 3,902.60 458.8K
13:54 3,903.20 3,903.20 3,902.60 3,902.60 59.2K
13:55 3,902.90 3,903.50 3,902.90 3,903.50 541.5K
13:56 3,903.80 3,903.80 3,903.60 3,903.60 153.9K
13:57 3,903.70 3,903.90 3,903.70 3,903.90 23.1K
13:58 3,904.50 3,904.50 3,904.40 3,904.40 267.6K
13:59 3,904.60 3,905.10 3,904.60 3,905.10 133.8K
14:00 3,905.70 3,905.70 3,905.30 3,905.30 230.5K
14:01 3,904.40 3,904.40 3,903.30 3,903.30 174.1K
14:02 3,903.50 3,903.90 3,903.50 3,903.90 122.5K
14:03 3,904.30 3,905.30 3,904.30 3,905.30 121.8K
14:04 3,905.20 3,905.30 3,905.20 3,905.30 41.4K
14:05 3,904.80 3,904.80 3,904.30 3,904.30 25.6K
14:06 3,905.30 3,905.90 3,905.30 3,905.90 48.2K
14:07 3,905.90 3,905.90 3,905.80 3,905.80 49.7K
14:08 3,905.00 3,905.70 3,905.00 3,905.70 255.7K
14:09 3,906.60 3,906.60 3,906.30 3,906.30 148.9K
14:10 3,906.60 3,906.60 3,906.50 3,906.50 406.7K
14:11 3,907.90 3,908.70 3,907.90 3,908.70 189.2K
14:12 3,908.80 3,910.00 3,908.80 3,910.00 82.9K
14:13 3,911.70 3,911.70 3,911.20 3,911.20 34.6K
14:14 3,911.40 3,912.60 3,911.40 3,912.60 64.2K
14:15 3,912.90 3,913.20 3,912.90 3,913.20 126.9K
14:16 3,912.60 3,912.60 3,912.60 3,912.60 66.4K
14:17 3,913.10 3,913.10 3,912.30 3,912.30 72.1K
14:18 3,912.30 3,912.30 3,912.30 3,912.30 49.7K
14:19 3,912.30 3,912.30 3,912.30 3,912.30 229.8K
14:20 3,912.60 3,912.80 3,912.60 3,912.80 49.0K
14:21 3,912.60 3,912.60 3,912.20 3,912.20 392.8K
14:22 3,912.50 3,913.20 3,912.50 3,913.20 74.5K
14:23 3,912.60 3,912.60 3,912.50 3,912.50 483.8K
14:24 3,912.90 3,912.90 3,912.60 3,912.60 255.2K
14:25 3,912.50 3,913.00 3,912.50 3,913.00 289.9K
14:26 3,913.30 3,913.40 3,913.30 3,913.40 87.6K
14:27 3,913.00 3,913.00 3,912.80 3,912.80 295.6K
14:28 3,912.70 3,912.90 3,912.70 3,912.90 62.5K
14:29 3,913.00 3,913.00 3,912.80 3,912.80 318.0K
14:30 3,913.30 3,913.30 3,912.70 3,912.70 73.4K
14:31 3,912.60 3,913.30 3,912.60 3,913.30 388.2K
14:32 3,914.30 3,914.80 3,914.30 3,914.80 292.7K
14:33 3,916.00 3,916.00 3,915.90 3,915.90 312.5K
14:34 3,916.10 3,916.30 3,916.10 3,916.30 159.8K
14:35 3,916.30 3,918.00 3,916.30 3,918.00 125.4K
14:36 3,918.80 3,919.10 3,918.80 3,919.10 56.4K
14:37 3,919.10 3,919.70 3,919.10 3,919.70 89.7K
14:38 3,920.30 3,920.30 3,920.30 3,920.30 185.7K
14:39 3,919.90 3,919.90 3,919.00 3,919.00 150.3K
14:40 3,919.50 3,919.80 3,919.50 3,919.80 75.6K
14:41 3,919.80 3,919.80 3,919.70 3,919.70 93.6K
14:42 3,919.20 3,919.20 3,918.90 3,918.90 157.2K
14:43 3,917.90 3,917.90 3,916.40 3,916.40 195.0K
14:44 3,915.90 3,915.90 3,915.20 3,915.20 158.3K
14:45 3,915.30 3,915.30 3,915.00 3,915.00 240.0K
14:46 3,915.80 3,916.60 3,915.80 3,916.60 139.7K
14:47 3,916.50 3,916.50 3,916.30 3,916.30 85.6K
14:48 3,917.20 3,917.30 3,917.20 3,917.30 74.5K
14:49 3,917.60 3,917.60 3,917.50 3,917.50 95.0K
14:50 3,917.20 3,917.40 3,917.20 3,917.40 74.0K
14:51 3,918.00 3,918.00 3,917.60 3,917.60 173.5K
14:52 3,917.20 3,917.20 3,916.80 3,916.80 104.0K
14:53 3,916.90 3,916.90 3,916.60 3,916.60 160.5K
14:54 3,916.90 3,916.90 3,916.70 3,916.70 57.7K
14:55 3,917.20 3,918.40 3,917.20 3,918.40 162.2K
14:56 3,918.20 3,918.60 3,918.20 3,918.60 572.0K
14:57 3,918.50 3,918.50 3,918.00 3,918.00 438.9K
14:58 3,917.80 3,917.80 3,917.70 3,917.70 89.1K
14:59 3,918.10 3,918.50 3,918.10 3,918.50 151.0K
15:00 3,918.30 3,920.50 3,918.30 3,920.50 962.7K
15:01 3,919.50 3,919.50 3,919.10 3,919.10 539.2K
15:02 3,919.00 3,919.00 3,918.20 3,918.20 702.2K
15:03 3,918.80 3,919.10 3,918.80 3,919.10 87.2K
15:04 3,919.50 3,919.50 3,919.00 3,919.00 228.9K
15:05 3,919.90 3,920.40 3,919.90 3,920.40 331.2K
15:06 3,920.00 3,920.00 3,919.60 3,919.60 385.4K
15:07 3,919.50 3,920.20 3,919.50 3,920.20 71.3K
15:08 3,919.90 3,919.90 3,918.90 3,918.90 384.3K
15:09 3,918.90 3,918.90 3,918.30 3,918.30 40.6K
15:10 3,918.40 3,918.60 3,918.40 3,918.60 108.2K
15:11 3,918.40 3,918.40 3,917.90 3,917.90 89.5K
15:12 3,918.60 3,918.70 3,918.60 3,918.70 140.8K
15:13 3,918.70 3,918.70 3,918.50 3,918.50 119.4K
15:14 3,918.30 3,918.30 3,918.10 3,918.10 153.0K
15:15 3,918.30 3,918.30 3,917.90 3,917.90 94.8K
15:16 3,917.20 3,917.50 3,917.20 3,917.50 168.6K
15:17 3,918.90 3,918.90 3,918.70 3,918.70 185.4K
15:18 3,918.50 3,918.50 3,917.80 3,917.80 71.9K
15:19 3,917.80 3,917.80 3,917.50 3,917.50 145.2K
15:20 3,917.60 3,917.60 3,917.10 3,917.10 215.3K
15:21 3,917.40 3,917.60 3,917.40 3,917.60 126.3K
15:22 3,917.70 3,917.70 3,917.20 3,917.20 204.4K
15:23 3,917.60 3,917.90 3,917.60 3,917.90 179.3K
15:24 3,917.10 3,917.10 3,916.00 3,916.00 441.9K
15:25 3,915.80 3,916.20 3,915.80 3,916.20 646.8K
15:26 3,915.90 3,915.90 3,915.40 3,915.40 348.9K
15:27 3,916.40 3,916.40 3,916.40 3,916.40 205.8K
15:28 3,916.70 3,916.70 3,916.50 3,916.50 370.3K
15:29 3,917.20 3,917.60 3,917.20 3,917.60 337.8K
15:30 3,917.20 3,917.20 3,917.10 3,917.10 74.9K
15:31 3,916.10 3,916.10 3,915.30 3,915.30 965.2K
15:32 3,915.40 3,915.40 3,915.30 3,915.30 75.0K
15:33 3,913.80 3,913.80 3,913.40 3,913.40 63.7K
15:34 3,912.40 3,912.40 3,911.20 3,911.20 46.0K
15:35 3,912.40 3,913.90 3,912.40 3,913.90 107.8K
15:36 3,913.50 3,914.00 3,913.50 3,914.00 74.7K
15:37 3,914.00 3,914.30 3,914.00 3,914.30 210.3K
15:38 3,914.90 3,914.90 3,914.40 3,914.40 110.8K
15:39 3,914.60 3,915.30 3,914.60 3,915.30 130.9K
15:40 3,914.90 3,915.00 3,914.90 3,915.00 31.1K
15:41 3,914.20 3,914.30 3,914.20 3,914.30 318.5K
15:42 3,914.60 3,914.60 3,913.20 3,913.20 297.3K
15:43 3,913.00 3,913.80 3,913.00 3,913.80 280.7K
15:44 3,913.80 3,913.80 3,912.70 3,912.70 655.6K
15:45 3,911.80 3,911.80 3,911.70 3,911.70 139.0K
15:46 3,912.50 3,912.90 3,912.50 3,912.90 78.8K
15:47 3,913.00 3,913.10 3,913.00 3,913.10 115.5K
15:48 3,914.00 3,914.00 3,913.90 3,913.90 83.8K
15:49 3,914.00 3,914.00 3,913.50 3,913.50 124.0K
15:50 3,913.10 3,913.10 3,912.90 3,912.90 129.4K
15:51 3,912.90 3,912.90 3,912.90 3,912.90 284.8K
15:52 3,912.60 3,912.60 3,912.20 3,912.20 141.6K
15:53 3,911.80 3,911.80 3,911.30 3,911.30 67.2K
15:54 3,910.20 3,910.50 3,910.20 3,910.50 124.3K
15:55 3,910.00 3,910.70 3,910.00 3,910.70 247.5K
15:56 3,910.60 3,911.90 3,910.60 3,911.90 963.8K
15:57 3,912.00 3,912.40 3,912.00 3,912.40 523.9K
15:58 3,912.00 3,913.10 3,912.00 3,913.10 120.5K
15:59 3,913.80 3,914.80 3,913.80 3,914.80 380.6K
16:00 3,912.90 3,913.00 3,912.90 3,913.00 2,624.8K
16:01 3,913.00 3,913.00 3,913.00 3,913.00 0.0K
16:02 3,913.00 3,913.00 3,913.00 3,913.00 0.0K
16:03 3,913.00 3,913.00 3,913.00 3,913.00 0.0K
16:04 3,913.00 3,913.00 3,911.70 3,911.70 11,726.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible