S

AXTX
🏛️ Australie →
4,319.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,828.50 3,831.20 3,828.50 3,831.20 1,282.4K
10:01 3,831.60 3,831.90 3,831.60 3,831.90 528.3K
10:02 3,832.10 3,837.90 3,832.10 3,837.90 419.1K
10:03 3,832.80 3,835.10 3,832.80 3,835.10 119.7K
10:04 3,835.10 3,839.20 3,835.10 3,839.20 75.7K
10:05 3,838.90 3,838.90 3,838.40 3,838.40 76.3K
10:06 3,838.50 3,838.50 3,838.20 3,838.20 102.7K
10:07 3,851.70 3,853.20 3,851.70 3,853.20 786.3K
10:08 3,856.90 3,857.30 3,856.90 3,857.30 143.6K
10:09 3,860.50 3,890.70 3,860.50 3,890.70 205.8K
10:10 3,890.40 3,890.40 3,887.00 3,887.00 1,107.0K
10:11 3,887.30 3,887.80 3,887.30 3,887.80 248.9K
10:12 3,885.00 3,885.00 3,883.90 3,883.90 454.5K
10:13 3,883.90 3,883.90 3,883.10 3,883.10 173.2K
10:14 3,882.90 3,883.00 3,882.90 3,883.00 126.4K
10:15 3,881.90 3,882.30 3,881.90 3,882.30 166.5K
10:16 3,884.30 3,884.30 3,883.10 3,883.10 186.9K
10:17 3,885.10 3,886.90 3,885.10 3,886.90 396.9K
10:18 3,885.00 3,885.00 3,883.50 3,883.50 224.1K
10:19 3,882.50 3,882.50 3,880.60 3,880.60 1,518.3K
10:20 3,880.30 3,880.30 3,879.30 3,879.30 614.5K
10:21 3,880.20 3,881.40 3,880.20 3,881.40 456.3K
10:22 3,880.40 3,880.40 3,878.00 3,878.00 692.3K
10:23 3,878.20 3,878.20 3,877.80 3,877.80 470.9K
10:24 3,878.30 3,878.30 3,877.80 3,877.80 244.2K
10:25 3,878.10 3,878.10 3,877.60 3,877.60 208.7K
10:26 3,878.40 3,878.40 3,876.90 3,876.90 1,233.5K
10:27 3,877.20 3,877.20 3,876.90 3,876.90 160.0K
10:28 3,877.60 3,877.60 3,877.10 3,877.10 177.2K
10:29 3,877.30 3,877.30 3,876.20 3,876.20 1,350.7K
10:30 3,876.30 3,876.30 3,875.20 3,875.20 445.2K
10:31 3,876.30 3,876.30 3,876.30 3,876.30 849.0K
10:32 3,875.20 3,875.20 3,874.80 3,874.80 967.9K
10:33 3,874.40 3,874.40 3,873.60 3,873.60 423.1K
10:34 3,874.50 3,874.50 3,873.80 3,873.80 123.9K
10:35 3,873.60 3,874.30 3,873.60 3,874.30 55.5K
10:36 3,874.30 3,874.30 3,871.40 3,871.40 320.4K
10:37 3,875.60 3,878.90 3,875.60 3,878.90 44.9K
10:38 3,879.60 3,879.60 3,879.00 3,879.00 38.0K
10:39 3,879.40 3,879.40 3,878.50 3,878.50 307.2K
10:40 3,879.30 3,880.30 3,879.30 3,880.30 253.6K
10:41 3,881.20 3,882.90 3,881.20 3,882.90 328.5K
10:42 3,884.70 3,887.10 3,884.70 3,887.10 234.5K
10:43 3,889.20 3,889.70 3,889.20 3,889.70 39.2K
10:44 3,888.80 3,888.80 3,888.30 3,888.30 403.9K
10:45 3,888.60 3,888.60 3,886.90 3,886.90 721.5K
10:46 3,888.60 3,888.60 3,888.10 3,888.10 466.7K
10:47 3,889.60 3,889.60 3,889.10 3,889.10 86.5K
10:48 3,888.40 3,889.10 3,888.40 3,889.10 28.1K
10:49 3,887.40 3,887.40 3,886.00 3,886.00 544.4K
10:50 3,885.90 3,885.90 3,885.50 3,885.50 202.4K
10:51 3,886.60 3,886.60 3,885.70 3,885.70 94.2K
10:52 3,886.30 3,886.30 3,885.80 3,885.80 94.7K
10:53 3,885.50 3,885.50 3,884.80 3,884.80 896.0K
10:54 3,884.10 3,884.10 3,882.60 3,882.60 131.5K
10:55 3,882.40 3,882.40 3,882.20 3,882.20 28.6K
10:56 3,882.00 3,882.00 3,881.80 3,881.80 321.4K
10:57 3,881.00 3,881.10 3,881.00 3,881.10 171.2K
10:58 3,881.20 3,881.20 3,880.90 3,880.90 80.8K
10:59 3,881.30 3,881.30 3,880.90 3,880.90 56.7K
11:00 3,880.80 3,881.60 3,880.80 3,881.60 39.5K
11:01 3,881.70 3,881.90 3,881.70 3,881.90 21.6K
11:02 3,882.20 3,882.20 3,882.20 3,882.20 55.0K
11:03 3,882.20 3,882.20 3,880.50 3,880.50 22.2K
11:04 3,881.10 3,881.10 3,880.30 3,880.30 53.1K
11:05 3,879.20 3,879.40 3,879.20 3,879.40 176.6K
11:06 3,879.60 3,879.60 3,879.30 3,879.30 122.2K
11:07 3,879.50 3,879.50 3,879.50 3,879.50 96.3K
11:08 3,881.50 3,883.10 3,881.50 3,883.10 147.6K
11:09 3,884.20 3,885.30 3,884.20 3,885.30 36.0K
11:10 3,885.00 3,885.70 3,885.00 3,885.70 49.6K
11:11 3,885.00 3,885.00 3,884.90 3,884.90 53.7K
11:12 3,884.40 3,884.40 3,882.10 3,882.10 327.0K
11:13 3,881.20 3,881.20 3,880.90 3,880.90 35.2K
11:14 3,880.10 3,880.10 3,878.20 3,878.20 23.6K
11:15 3,877.60 3,878.20 3,877.60 3,878.20 29.5K
11:16 3,878.60 3,878.60 3,878.10 3,878.10 51.5K
11:17 3,877.50 3,877.50 3,876.70 3,876.70 30.4K
11:18 3,876.20 3,876.20 3,875.90 3,875.90 30.5K
11:19 3,874.90 3,875.50 3,874.90 3,875.50 120.1K
11:20 3,876.40 3,876.40 3,876.30 3,876.30 60.9K
11:21 3,875.50 3,875.50 3,875.00 3,875.00 43.8K
11:22 3,877.30 3,877.90 3,877.30 3,877.90 96.0K
11:23 3,878.80 3,878.80 3,878.80 3,878.80 47.7K
11:24 3,879.00 3,879.20 3,879.00 3,879.20 23.2K
11:25 3,879.40 3,879.40 3,879.30 3,879.30 36.5K
11:26 3,879.60 3,879.60 3,879.40 3,879.40 41.5K
11:27 3,879.10 3,879.40 3,879.10 3,879.40 25.1K
11:28 3,879.50 3,879.50 3,879.40 3,879.40 35.8K
11:29 3,878.80 3,878.80 3,878.60 3,878.60 331.4K
11:30 3,879.50 3,879.90 3,879.50 3,879.90 41.1K
11:31 3,879.90 3,881.80 3,879.90 3,881.80 39.2K
11:32 3,881.40 3,881.40 3,880.40 3,880.40 69.2K
11:33 3,880.50 3,880.50 3,880.20 3,880.20 83.2K
11:34 3,879.00 3,879.40 3,879.00 3,879.40 136.0K
11:35 3,877.80 3,877.80 3,876.40 3,876.40 175.5K
11:36 3,876.00 3,876.00 3,874.40 3,874.40 277.2K
11:37 3,875.00 3,875.00 3,874.90 3,874.90 33.7K
11:38 3,874.20 3,874.20 3,873.80 3,873.80 73.0K
11:39 3,874.30 3,874.30 3,874.00 3,874.00 80.0K
11:40 3,874.90 3,875.30 3,874.90 3,875.30 48.6K
11:41 3,876.10 3,876.10 3,874.20 3,874.20 319.4K
11:42 3,874.20 3,874.50 3,874.20 3,874.50 60.9K
11:43 3,874.40 3,874.40 3,874.40 3,874.40 182.8K
11:44 3,874.70 3,875.10 3,874.70 3,875.10 38.3K
11:45 3,874.50 3,874.80 3,874.50 3,874.80 49.2K
11:46 3,874.50 3,874.70 3,874.50 3,874.70 165.8K
11:47 3,876.10 3,876.10 3,875.80 3,875.80 61.9K
11:48 3,875.40 3,875.50 3,875.40 3,875.50 109.1K
11:49 3,875.50 3,875.70 3,875.50 3,875.70 122.2K
11:50 3,875.20 3,875.20 3,875.20 3,875.20 9.5K
11:51 3,876.20 3,876.30 3,876.20 3,876.30 797.9K
11:52 3,876.60 3,876.60 3,875.60 3,875.60 51.4K
11:53 3,876.00 3,876.40 3,876.00 3,876.40 38.7K
11:54 3,876.70 3,877.70 3,876.70 3,877.70 37.4K
11:55 3,877.00 3,877.50 3,877.00 3,877.50 60.1K
11:56 3,877.70 3,877.70 3,877.10 3,877.10 41.7K
11:57 3,877.10 3,877.10 3,877.10 3,877.10 28.0K
11:58 3,877.30 3,878.00 3,877.30 3,878.00 183.4K
11:59 3,878.80 3,878.80 3,878.60 3,878.60 935.3K
12:00 3,878.70 3,878.70 3,878.70 3,878.70 249.8K
12:01 3,878.40 3,878.40 3,878.40 3,878.40 262.5K
12:02 3,878.50 3,878.60 3,878.50 3,878.60 64.7K
12:03 3,878.00 3,878.00 3,877.50 3,877.50 16.9K
12:04 3,877.30 3,877.50 3,877.30 3,877.50 14.1K
12:05 3,877.50 3,877.50 3,877.30 3,877.30 54.5K
12:06 3,877.50 3,878.00 3,877.50 3,878.00 37.0K
12:07 3,877.60 3,877.60 3,876.90 3,876.90 169.2K
12:08 3,877.30 3,877.70 3,877.30 3,877.70 92.7K
12:09 3,877.60 3,878.00 3,877.60 3,878.00 200.3K
12:10 3,878.00 3,878.70 3,878.00 3,878.70 33.8K
12:11 3,879.40 3,879.80 3,879.40 3,879.80 29.1K
12:12 3,880.30 3,880.40 3,880.30 3,880.40 97.4K
12:13 3,880.80 3,880.90 3,880.80 3,880.90 49.2K
12:14 3,879.30 3,879.30 3,879.00 3,879.00 44.5K
12:15 3,878.80 3,878.80 3,876.00 3,876.00 61.1K
12:16 3,875.80 3,875.80 3,875.00 3,875.00 71.3K
12:17 3,875.10 3,875.10 3,874.80 3,874.80 62.2K
12:18 3,874.30 3,874.90 3,874.30 3,874.90 36.7K
12:19 3,874.50 3,874.70 3,874.50 3,874.70 833.6K
12:20 3,874.30 3,874.30 3,872.40 3,872.40 64.4K
12:21 3,871.40 3,871.40 3,871.00 3,871.00 105.1K
12:22 3,871.10 3,871.10 3,871.10 3,871.10 52.9K
12:23 3,870.50 3,870.50 3,869.70 3,869.70 49.1K
12:24 3,869.20 3,869.20 3,867.90 3,867.90 15.1K
12:25 3,867.00 3,867.40 3,867.00 3,867.40 83.0K
12:26 3,867.10 3,867.50 3,867.10 3,867.50 129.4K
12:27 3,867.10 3,867.80 3,867.10 3,867.80 38.3K
12:28 3,867.70 3,867.70 3,867.20 3,867.20 8.3K
12:29 3,866.70 3,866.70 3,866.40 3,866.40 61.1K
12:30 3,866.00 3,866.70 3,866.00 3,866.70 258.0K
12:31 3,866.90 3,867.30 3,866.90 3,867.30 37.4K
12:32 3,866.90 3,866.90 3,866.60 3,866.60 48.5K
12:33 3,866.40 3,866.40 3,865.60 3,865.60 37.5K
12:34 3,865.80 3,865.80 3,865.10 3,865.10 84.6K
12:35 3,864.60 3,864.60 3,863.30 3,863.30 191.1K
12:36 3,862.90 3,862.90 3,862.90 3,862.90 79.5K
12:37 3,862.30 3,862.90 3,862.30 3,862.90 39.5K
12:38 3,862.80 3,863.30 3,862.80 3,863.30 34.3K
12:39 3,863.60 3,863.60 3,863.60 3,863.60 50.6K
12:40 3,864.60 3,864.70 3,864.60 3,864.70 113.2K
12:41 3,865.00 3,865.00 3,865.00 3,865.00 102.3K
12:42 3,865.50 3,865.50 3,864.70 3,864.70 11.9K
12:43 3,864.80 3,864.80 3,864.60 3,864.60 10.1K
12:44 3,865.30 3,865.30 3,864.20 3,864.20 82.3K
12:45 3,863.90 3,864.40 3,863.90 3,864.40 514.4K
12:46 3,864.70 3,864.70 3,864.40 3,864.40 76.9K
12:47 3,864.30 3,864.30 3,863.20 3,863.20 88.7K
12:48 3,863.00 3,863.60 3,863.00 3,863.60 43.0K
12:49 3,863.30 3,863.40 3,863.30 3,863.40 1,333.0K
12:50 3,863.50 3,863.50 3,863.10 3,863.10 86.4K
12:51 3,863.40 3,865.00 3,863.40 3,865.00 223.0K
12:52 3,864.60 3,864.90 3,864.60 3,864.90 96.2K
12:53 3,865.40 3,865.40 3,864.50 3,864.50 350.8K
12:54 3,864.50 3,864.50 3,863.90 3,863.90 40.2K
12:55 3,863.40 3,863.40 3,863.30 3,863.30 272.8K
12:56 3,863.20 3,863.20 3,862.70 3,862.70 553.1K
12:57 3,861.90 3,861.90 3,861.40 3,861.40 129.3K
12:58 3,861.40 3,861.50 3,861.40 3,861.50 310.2K
12:59 3,862.10 3,862.10 3,862.10 3,862.10 32.5K
13:00 3,862.00 3,862.00 3,861.80 3,861.80 281.6K
13:01 3,862.50 3,862.70 3,862.50 3,862.70 23.5K
13:02 3,862.60 3,862.60 3,862.40 3,862.40 86.2K
13:03 3,862.50 3,863.10 3,862.50 3,863.10 36.2K
13:04 3,862.90 3,863.40 3,862.90 3,863.40 55.3K
13:05 3,863.60 3,864.30 3,863.60 3,864.30 43.8K
13:06 3,864.00 3,864.00 3,861.90 3,861.90 20.9K
13:07 3,860.90 3,860.90 3,860.20 3,860.20 38.4K
13:08 3,860.20 3,860.20 3,858.20 3,858.20 57.9K
13:09 3,857.40 3,857.40 3,857.10 3,857.10 13.0K
13:10 3,856.30 3,856.30 3,856.30 3,856.30 30.3K
13:11 3,856.50 3,857.10 3,856.50 3,857.10 75.0K
13:12 3,857.20 3,857.20 3,856.80 3,856.80 86.3K
13:13 3,855.80 3,855.80 3,855.00 3,855.00 147.2K
13:14 3,854.30 3,854.30 3,854.30 3,854.30 56.6K
13:15 3,854.10 3,854.10 3,854.00 3,854.00 106.4K
13:16 3,852.80 3,852.80 3,852.10 3,852.10 33.5K
13:17 3,852.30 3,852.90 3,852.30 3,852.90 57.0K
13:18 3,853.20 3,853.20 3,852.10 3,852.10 49.3K
13:19 3,851.60 3,851.60 3,851.50 3,851.50 43.9K
13:20 3,850.80 3,850.80 3,850.10 3,850.10 60.5K
13:21 3,850.10 3,850.20 3,850.10 3,850.20 28.0K
13:22 3,850.20 3,850.20 3,850.10 3,850.10 70.1K
13:23 3,849.80 3,849.80 3,849.80 3,849.80 16.1K
13:24 3,849.40 3,849.40 3,848.40 3,848.40 21.9K
13:25 3,847.40 3,847.40 3,846.00 3,846.00 40.2K
13:26 3,845.70 3,845.70 3,845.50 3,845.50 50.0K
13:27 3,844.80 3,844.80 3,843.70 3,843.70 84.3K
13:28 3,843.40 3,843.40 3,843.40 3,843.40 72.9K
13:29 3,843.80 3,843.80 3,843.70 3,843.70 67.1K
13:30 3,843.40 3,843.40 3,843.00 3,843.00 43.8K
13:31 3,843.80 3,843.90 3,843.80 3,843.90 17.6K
13:32 3,844.30 3,844.30 3,844.10 3,844.10 307.9K
13:33 3,844.70 3,844.70 3,844.30 3,844.30 123.8K
13:34 3,844.30 3,844.30 3,844.30 3,844.30 29.0K
13:35 3,844.10 3,844.10 3,843.60 3,843.60 38.6K
13:36 3,843.40 3,843.50 3,843.40 3,843.50 6.9K
13:37 3,843.80 3,843.80 3,843.10 3,843.10 26.9K
13:38 3,843.80 3,846.00 3,843.80 3,846.00 117.8K
13:39 3,846.70 3,846.90 3,846.70 3,846.90 44.2K
13:40 3,847.00 3,847.20 3,847.00 3,847.20 11.0K
13:41 3,847.80 3,847.80 3,847.70 3,847.70 33.3K
13:42 3,849.60 3,849.60 3,849.40 3,849.40 21.7K
13:43 3,848.90 3,849.60 3,848.90 3,849.60 120.2K
13:44 3,850.00 3,850.40 3,850.00 3,850.40 291.0K
13:45 3,849.30 3,849.30 3,849.10 3,849.10 97.2K
13:46 3,848.80 3,849.20 3,848.80 3,849.20 34.7K
13:47 3,849.00 3,849.20 3,849.00 3,849.20 45.6K
13:48 3,849.80 3,849.80 3,849.80 3,849.80 16.1K
13:49 3,850.00 3,850.00 3,850.00 3,850.00 216.4K
13:50 3,849.80 3,850.70 3,849.80 3,850.70 58.1K
13:51 3,850.90 3,852.50 3,850.90 3,852.50 25.9K
13:52 3,853.40 3,853.60 3,853.40 3,853.60 48.5K
13:53 3,853.70 3,853.80 3,853.70 3,853.80 387.1K
13:54 3,854.50 3,855.50 3,854.50 3,855.50 99.4K
13:55 3,855.70 3,855.70 3,855.60 3,855.60 115.2K
13:56 3,855.80 3,856.00 3,855.80 3,856.00 62.8K
13:57 3,856.00 3,856.10 3,856.00 3,856.10 119.4K
13:58 3,856.20 3,856.20 3,856.20 3,856.20 235.1K
13:59 3,855.50 3,855.50 3,854.90 3,854.90 81.7K
14:00 3,854.70 3,854.80 3,854.70 3,854.80 33.0K
14:01 3,853.90 3,853.90 3,853.80 3,853.80 37.0K
14:02 3,853.70 3,854.10 3,853.70 3,854.10 21.2K
14:03 3,853.20 3,853.20 3,852.80 3,852.80 41.3K
14:04 3,852.60 3,853.00 3,852.60 3,853.00 37.1K
14:05 3,852.00 3,852.60 3,852.00 3,852.60 12.0K
14:06 3,853.40 3,853.40 3,853.30 3,853.30 36.2K
14:07 3,853.50 3,853.50 3,853.20 3,853.20 122.0K
14:08 3,852.70 3,852.90 3,852.70 3,852.90 130.8K
14:09 3,852.60 3,852.90 3,852.60 3,852.90 41.8K
14:10 3,853.30 3,853.30 3,853.20 3,853.20 27.0K
14:11 3,853.50 3,853.50 3,852.40 3,852.40 24.0K
14:12 3,852.90 3,853.00 3,852.90 3,853.00 13.6K
14:13 3,853.00 3,853.50 3,853.00 3,853.50 44.1K
14:14 3,853.20 3,853.20 3,853.10 3,853.10 33.5K
14:15 3,852.70 3,852.70 3,852.30 3,852.30 558.5K
14:16 3,852.30 3,852.30 3,852.00 3,852.00 55.6K
14:17 3,852.10 3,852.10 3,851.10 3,851.10 50.4K
14:18 3,850.90 3,851.10 3,850.90 3,851.10 61.4K
14:19 3,851.00 3,851.00 3,850.70 3,850.70 69.9K
14:20 3,850.50 3,851.00 3,850.50 3,851.00 42.6K
14:21 3,851.90 3,851.90 3,851.70 3,851.70 55.3K
14:22 3,851.80 3,851.90 3,851.80 3,851.90 82.8K
14:23 3,851.60 3,851.60 3,851.30 3,851.30 34.3K
14:24 3,851.70 3,851.80 3,851.70 3,851.80 69.4K
14:25 3,851.60 3,851.60 3,848.40 3,848.40 118.4K
14:26 3,848.70 3,848.90 3,848.70 3,848.90 108.1K
14:27 3,848.90 3,849.20 3,848.90 3,849.20 22.1K
14:28 3,849.10 3,849.10 3,849.10 3,849.10 146.8K
14:29 3,849.00 3,849.00 3,848.80 3,848.80 25.7K
14:30 3,848.90 3,848.90 3,848.10 3,848.10 46.3K
14:31 3,850.60 3,851.20 3,850.60 3,851.20 41.9K
14:32 3,851.60 3,851.60 3,851.50 3,851.50 205.4K
14:33 3,851.50 3,851.50 3,851.10 3,851.10 85.3K
14:34 3,851.30 3,851.50 3,851.30 3,851.50 46.6K
14:35 3,851.50 3,851.50 3,851.00 3,851.00 16.2K
14:36 3,850.90 3,850.90 3,850.90 3,850.90 143.9K
14:37 3,850.50 3,850.50 3,850.40 3,850.40 76.8K
14:38 3,850.30 3,850.30 3,848.60 3,848.60 351.1K
14:39 3,848.40 3,848.40 3,847.90 3,847.90 32.2K
14:40 3,847.40 3,847.80 3,847.40 3,847.80 74.5K
14:41 3,848.40 3,848.90 3,848.40 3,848.90 43.7K
14:42 3,848.90 3,848.90 3,848.70 3,848.70 10.7K
14:43 3,848.90 3,849.20 3,848.90 3,849.20 114.0K
14:44 3,849.30 3,849.30 3,847.80 3,847.80 115.6K
14:45 3,847.60 3,847.70 3,847.60 3,847.70 74.2K
14:46 3,847.70 3,847.80 3,847.70 3,847.80 151.9K
14:47 3,847.80 3,847.80 3,846.90 3,846.90 125.3K
14:48 3,846.40 3,846.40 3,846.40 3,846.40 287.3K
14:49 3,846.10 3,846.10 3,845.90 3,845.90 44.3K
14:50 3,845.10 3,845.40 3,845.10 3,845.40 1,427.1K
14:51 3,845.70 3,845.90 3,845.70 3,845.90 151.8K
14:52 3,846.00 3,846.00 3,845.90 3,845.90 509.8K
14:53 3,846.40 3,846.70 3,846.40 3,846.70 87.3K
14:54 3,847.20 3,847.20 3,846.80 3,846.80 66.0K
14:55 3,846.90 3,846.90 3,846.80 3,846.80 207.4K
14:56 3,846.20 3,846.20 3,845.90 3,845.90 252.3K
14:57 3,845.60 3,845.60 3,845.30 3,845.30 114.5K
14:58 3,844.80 3,844.80 3,844.60 3,844.60 67.3K
14:59 3,844.70 3,844.70 3,844.50 3,844.50 42.4K
15:00 3,844.20 3,845.00 3,844.20 3,845.00 90.2K
15:01 3,844.60 3,844.60 3,844.40 3,844.40 71.2K
15:02 3,844.70 3,844.70 3,844.70 3,844.70 105.6K
15:03 3,844.50 3,845.00 3,844.50 3,845.00 63.9K
15:04 3,844.90 3,844.90 3,844.70 3,844.70 41.7K
15:05 3,845.10 3,845.30 3,845.10 3,845.30 156.0K
15:06 3,844.70 3,844.70 3,844.20 3,844.20 47.4K
15:07 3,844.40 3,844.40 3,844.10 3,844.10 30.9K
15:08 3,844.00 3,844.10 3,844.00 3,844.10 24.4K
15:09 3,844.30 3,845.30 3,844.30 3,845.30 39.3K
15:10 3,845.40 3,845.90 3,845.40 3,845.90 36.7K
15:11 3,846.20 3,846.20 3,846.10 3,846.10 34.1K
15:12 3,845.80 3,845.80 3,845.20 3,845.20 60.2K
15:13 3,845.20 3,845.80 3,845.20 3,845.80 49.6K
15:14 3,846.10 3,846.20 3,846.10 3,846.20 111.2K
15:15 3,846.50 3,846.50 3,846.30 3,846.30 73.7K
15:16 3,846.30 3,846.30 3,846.10 3,846.10 68.9K
15:17 3,846.20 3,846.20 3,846.00 3,846.00 38.3K
15:18 3,846.20 3,846.80 3,846.20 3,846.80 133.0K
15:19 3,847.00 3,847.00 3,847.00 3,847.00 113.0K
15:20 3,846.80 3,846.80 3,846.50 3,846.50 223.4K
15:21 3,845.80 3,846.80 3,845.80 3,846.80 105.5K
15:22 3,846.80 3,847.20 3,846.80 3,847.20 42.5K
15:23 3,846.80 3,846.80 3,846.70 3,846.70 18.1K
15:24 3,847.00 3,847.70 3,847.00 3,847.70 27.9K
15:25 3,849.00 3,850.50 3,849.00 3,850.50 105.6K
15:26 3,850.80 3,851.20 3,850.80 3,851.20 34.6K
15:27 3,851.40 3,851.50 3,851.40 3,851.50 66.8K
15:28 3,851.70 3,851.80 3,851.70 3,851.80 49.1K
15:29 3,852.80 3,852.80 3,851.60 3,851.60 88.9K
15:30 3,852.10 3,852.30 3,852.10 3,852.30 59.3K
15:31 3,852.60 3,852.80 3,852.60 3,852.80 32.6K
15:32 3,852.30 3,853.40 3,852.30 3,853.40 77.3K
15:33 3,853.80 3,853.80 3,853.70 3,853.70 86.9K
15:34 3,854.20 3,854.20 3,853.00 3,853.00 34.6K
15:35 3,853.20 3,853.20 3,853.10 3,853.10 73.6K
15:36 3,852.20 3,852.20 3,852.10 3,852.10 82.3K
15:37 3,852.30 3,852.50 3,852.30 3,852.50 140.7K
15:38 3,852.00 3,852.30 3,852.00 3,852.30 36.5K
15:39 3,852.60 3,852.60 3,852.50 3,852.50 106.9K
15:40 3,852.90 3,852.90 3,852.20 3,852.20 85.7K
15:41 3,852.90 3,852.90 3,852.80 3,852.80 57.2K
15:42 3,852.60 3,852.60 3,852.20 3,852.20 100.9K
15:43 3,851.70 3,851.70 3,850.80 3,850.80 45.9K
15:44 3,851.40 3,851.40 3,851.00 3,851.00 56.7K
15:45 3,850.50 3,850.50 3,850.40 3,850.40 181.0K
15:46 3,850.70 3,850.70 3,850.60 3,850.60 101.2K
15:47 3,850.70 3,851.60 3,850.70 3,851.60 36.4K
15:48 3,851.80 3,851.80 3,851.70 3,851.70 1,424.2K
15:49 3,851.60 3,851.90 3,851.60 3,851.90 102.0K
15:50 3,852.10 3,852.10 3,852.10 3,852.10 336.9K
15:51 3,851.80 3,851.80 3,851.00 3,851.00 163.6K
15:52 3,850.80 3,851.30 3,850.80 3,851.30 83.0K
15:53 3,850.80 3,851.30 3,850.80 3,851.30 205.0K
15:54 3,851.30 3,851.40 3,851.30 3,851.40 83.4K
15:55 3,852.30 3,853.20 3,852.30 3,853.20 146.9K
15:56 3,853.20 3,853.20 3,852.90 3,852.90 102.0K
15:57 3,852.60 3,852.90 3,852.60 3,852.90 1,064.4K
15:58 3,853.70 3,854.60 3,853.70 3,854.60 185.1K
15:59 3,853.80 3,853.80 3,853.40 3,853.40 219.9K
16:00 3,852.60 3,852.60 3,852.60 3,852.60 89.8K
16:01 3,852.60 3,852.60 3,852.60 3,852.60 0.0K
16:02 3,852.60 3,852.60 3,852.60 3,852.60 0.0K
16:03 3,852.60 3,852.60 3,852.60 3,852.60 0.0K
16:04 3,852.60 3,854.10 3,852.60 3,854.10 4,364.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible