S

AXTX
🏛️ Australie →
4,272.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,849.60 3,849.60 3,845.60 3,845.60 1,530.5K
10:01 3,845.60 3,845.60 3,845.00 3,845.00 1,148.1K
10:02 3,844.70 3,845.50 3,844.70 3,845.50 469.7K
10:03 3,840.30 3,841.20 3,840.30 3,841.20 228.6K
10:04 3,841.60 3,841.60 3,839.90 3,839.90 181.4K
10:05 3,839.00 3,839.60 3,839.00 3,839.60 439.5K
10:06 3,839.80 3,840.10 3,839.80 3,840.10 54.1K
10:07 3,831.20 3,832.90 3,831.20 3,832.90 528.6K
10:08 3,830.50 3,831.10 3,830.50 3,831.10 272.6K
10:09 3,813.70 3,813.70 3,812.70 3,812.70 1,159.2K
10:10 3,810.60 3,810.60 3,806.60 3,806.60 1,150.4K
10:11 3,807.20 3,809.60 3,807.20 3,809.60 1,008.9K
10:12 3,811.00 3,812.10 3,811.00 3,812.10 127.1K
10:13 3,811.40 3,811.70 3,811.40 3,811.70 1,738.0K
10:14 3,810.60 3,811.50 3,810.60 3,811.50 260.1K
10:15 3,814.20 3,814.20 3,811.70 3,811.70 1,597.8K
10:16 3,812.00 3,812.60 3,812.00 3,812.60 801.4K
10:17 3,811.60 3,812.00 3,811.60 3,812.00 249.7K
10:18 3,813.40 3,813.40 3,812.90 3,812.90 67.0K
10:19 3,813.50 3,813.50 3,813.40 3,813.40 654.1K
10:20 3,815.50 3,815.80 3,815.50 3,815.80 1,034.2K
10:21 3,816.10 3,817.20 3,816.10 3,817.20 722.9K
10:22 3,816.50 3,817.60 3,816.50 3,817.60 409.6K
10:23 3,817.70 3,818.70 3,817.70 3,818.70 906.7K
10:24 3,818.30 3,818.30 3,818.20 3,818.20 331.8K
10:25 3,818.50 3,818.50 3,818.20 3,818.20 221.8K
10:26 3,817.50 3,817.50 3,817.30 3,817.30 373.9K
10:27 3,817.70 3,817.70 3,817.70 3,817.70 163.0K
10:28 3,818.20 3,818.20 3,818.10 3,818.10 1,116.4K
10:29 3,818.10 3,819.20 3,818.10 3,819.20 247.5K
10:30 3,819.20 3,819.20 3,819.20 3,819.20 757.5K
10:31 3,818.20 3,819.80 3,818.20 3,819.80 129.9K
10:32 3,819.70 3,819.70 3,819.60 3,819.60 185.2K
10:33 3,819.20 3,819.60 3,819.20 3,819.60 263.0K
10:34 3,819.00 3,820.10 3,819.00 3,820.10 122.1K
10:35 3,819.80 3,819.80 3,819.30 3,819.30 91.1K
10:36 3,819.60 3,820.30 3,819.60 3,820.30 154.4K
10:37 3,820.00 3,820.00 3,819.40 3,819.40 61.8K
10:38 3,820.40 3,820.40 3,819.40 3,819.40 200.5K
10:39 3,819.00 3,819.00 3,819.00 3,819.00 1,499.8K
10:40 3,816.30 3,818.00 3,816.30 3,818.00 80.5K
10:41 3,817.50 3,818.30 3,817.50 3,818.30 135.0K
10:42 3,818.50 3,818.50 3,818.00 3,818.00 434.3K
10:43 3,818.00 3,818.50 3,818.00 3,818.50 156.0K
10:44 3,818.80 3,819.70 3,818.80 3,819.70 40.8K
10:45 3,820.20 3,820.20 3,820.00 3,820.00 19.6K
10:46 3,820.40 3,820.40 3,819.80 3,819.80 1,172.3K
10:47 3,820.10 3,820.90 3,820.10 3,820.90 75.1K
10:48 3,820.70 3,821.20 3,820.70 3,821.20 118.0K
10:49 3,821.40 3,821.40 3,821.20 3,821.20 248.0K
10:50 3,821.10 3,821.50 3,821.10 3,821.50 98.7K
10:51 3,821.60 3,821.60 3,821.20 3,821.20 34.9K
10:52 3,821.00 3,821.00 3,820.90 3,820.90 23.6K
10:53 3,821.30 3,821.30 3,820.50 3,820.50 215.4K
10:54 3,821.30 3,821.30 3,821.00 3,821.00 551.8K
10:55 3,819.80 3,820.40 3,819.80 3,820.40 88.2K
10:56 3,820.20 3,820.90 3,820.20 3,820.90 220.0K
10:57 3,820.30 3,820.30 3,819.80 3,819.80 119.5K
10:58 3,819.80 3,819.80 3,819.60 3,819.60 277.6K
10:59 3,819.50 3,819.60 3,819.50 3,819.60 166.5K
11:00 3,818.40 3,818.80 3,818.40 3,818.80 555.7K
11:01 3,818.80 3,819.20 3,818.80 3,819.20 76.4K
11:02 3,819.20 3,819.40 3,819.20 3,819.40 27.8K
11:03 3,818.60 3,819.20 3,818.60 3,819.20 249.8K
11:04 3,819.10 3,819.10 3,818.90 3,818.90 6.2K
11:05 3,818.40 3,818.40 3,818.20 3,818.20 32.6K
11:06 3,817.90 3,818.10 3,817.90 3,818.10 203.5K
11:07 3,818.50 3,818.50 3,817.50 3,817.50 17.5K
11:08 3,817.80 3,817.80 3,813.00 3,813.00 111.3K
11:09 3,812.10 3,812.40 3,812.10 3,812.40 223.8K
11:10 3,813.70 3,813.70 3,813.40 3,813.40 604.5K
11:11 3,813.30 3,814.10 3,813.30 3,814.10 156.8K
11:12 3,814.90 3,814.90 3,814.10 3,814.10 143.1K
11:13 3,813.60 3,814.00 3,813.60 3,814.00 71.8K
11:14 3,814.10 3,814.90 3,814.10 3,814.90 61.9K
11:15 3,814.90 3,815.20 3,814.90 3,815.20 79.8K
11:16 3,815.20 3,815.20 3,814.30 3,814.30 2,335.9K
11:17 3,815.20 3,815.50 3,815.20 3,815.50 399.7K
11:18 3,817.80 3,818.30 3,817.80 3,818.30 230.3K
11:19 3,818.80 3,818.80 3,818.50 3,818.50 66.8K
11:20 3,818.20 3,818.30 3,818.20 3,818.30 102.4K
11:21 3,818.10 3,818.80 3,818.10 3,818.80 53.2K
11:22 3,819.20 3,819.20 3,819.00 3,819.00 40.1K
11:23 3,818.60 3,818.60 3,818.50 3,818.50 56.8K
11:24 3,818.00 3,818.00 3,817.70 3,817.70 56.8K
11:25 3,817.20 3,817.20 3,815.80 3,815.80 41.2K
11:26 3,815.50 3,816.00 3,815.50 3,816.00 18.7K
11:27 3,815.80 3,815.90 3,815.80 3,815.90 22.7K
11:28 3,815.10 3,815.10 3,813.60 3,813.60 71.5K
11:29 3,813.50 3,813.50 3,813.50 3,813.50 110.0K
11:30 3,814.00 3,814.00 3,813.70 3,813.70 675.5K
11:31 3,814.20 3,814.30 3,814.20 3,814.30 52.9K
11:32 3,813.50 3,813.50 3,813.50 3,813.50 14.3K
11:33 3,813.70 3,814.50 3,813.70 3,814.50 590.5K
11:34 3,815.00 3,815.00 3,814.90 3,814.90 763.4K
11:35 3,815.00 3,815.00 3,814.70 3,814.70 297.0K
11:36 3,814.50 3,814.50 3,814.50 3,814.50 361.0K
11:37 3,814.80 3,815.60 3,814.80 3,815.60 341.9K
11:38 3,815.10 3,815.10 3,814.90 3,814.90 114.1K
11:39 3,815.40 3,815.90 3,815.40 3,815.90 189.9K
11:40 3,816.20 3,816.20 3,816.20 3,816.20 727.3K
11:41 3,815.00 3,815.40 3,815.00 3,815.40 225.9K
11:42 3,815.80 3,815.80 3,815.50 3,815.50 425.9K
11:43 3,815.40 3,815.40 3,814.30 3,814.30 325.5K
11:44 3,813.50 3,813.50 3,813.40 3,813.40 549.6K
11:45 3,813.10 3,813.10 3,812.10 3,812.10 93.1K
11:46 3,812.10 3,812.50 3,812.10 3,812.50 89.2K
11:47 3,812.90 3,813.20 3,812.90 3,813.20 93.5K
11:48 3,813.00 3,813.60 3,813.00 3,813.60 116.3K
11:49 3,813.90 3,813.90 3,813.80 3,813.80 147.6K
11:50 3,814.20 3,814.20 3,813.80 3,813.80 114.2K
11:51 3,813.50 3,813.50 3,813.10 3,813.10 138.8K
11:52 3,813.60 3,814.00 3,813.60 3,814.00 155.1K
11:53 3,813.50 3,813.50 3,813.30 3,813.30 194.9K
11:54 3,812.70 3,812.70 3,812.60 3,812.60 49.4K
11:55 3,812.50 3,812.50 3,811.90 3,811.90 103.1K
11:56 3,811.90 3,812.00 3,811.90 3,812.00 541.3K
11:57 3,811.70 3,811.70 3,811.60 3,811.60 136.6K
11:58 3,811.10 3,811.10 3,810.70 3,810.70 156.8K
11:59 3,811.20 3,811.20 3,811.20 3,811.20 114.4K
12:00 3,810.80 3,812.20 3,810.80 3,812.20 76.1K
12:01 3,812.50 3,813.00 3,812.50 3,813.00 233.3K
12:02 3,812.90 3,813.30 3,812.90 3,813.30 24.5K
12:03 3,812.70 3,813.00 3,812.70 3,813.00 24.6K
12:04 3,813.30 3,815.40 3,813.30 3,815.40 207.9K
12:05 3,815.40 3,815.80 3,815.40 3,815.80 56.1K
12:06 3,816.30 3,816.60 3,816.30 3,816.60 63.3K
12:07 3,818.00 3,818.00 3,817.90 3,817.90 39.0K
12:08 3,816.60 3,816.80 3,816.60 3,816.80 176.4K
12:09 3,816.40 3,816.60 3,816.40 3,816.60 20.0K
12:10 3,816.40 3,817.40 3,816.40 3,817.40 74.1K
12:11 3,818.20 3,818.30 3,818.20 3,818.30 375.4K
12:12 3,818.10 3,818.90 3,818.10 3,818.90 134.1K
12:13 3,818.40 3,820.10 3,818.40 3,820.10 15.4K
12:14 3,819.10 3,819.90 3,819.10 3,819.90 385.2K
12:15 3,819.70 3,820.00 3,819.70 3,820.00 125.2K
12:16 3,819.80 3,819.80 3,819.20 3,819.20 54.2K
12:17 3,818.70 3,818.80 3,818.70 3,818.80 223.2K
12:18 3,819.50 3,819.90 3,819.50 3,819.90 438.5K
12:19 3,820.40 3,820.60 3,820.40 3,820.60 514.1K
12:20 3,821.40 3,821.70 3,821.40 3,821.70 604.5K
12:21 3,821.70 3,822.70 3,821.70 3,822.70 303.8K
12:22 3,823.00 3,823.40 3,823.00 3,823.40 21.5K
12:23 3,824.10 3,824.30 3,824.10 3,824.30 56.7K
12:24 3,823.30 3,823.90 3,823.30 3,823.90 23.5K
12:25 3,823.10 3,823.30 3,823.10 3,823.30 565.4K
12:26 3,823.40 3,824.20 3,823.40 3,824.20 44.1K
12:27 3,823.70 3,823.70 3,823.60 3,823.60 56.7K
12:28 3,822.40 3,822.40 3,822.10 3,822.10 38.2K
12:29 3,822.40 3,822.40 3,821.90 3,821.90 298.5K
12:30 3,823.10 3,823.10 3,823.10 3,823.10 408.2K
12:31 3,823.10 3,823.10 3,822.70 3,822.70 51.4K
12:32 3,822.50 3,822.60 3,822.50 3,822.60 116.2K
12:33 3,822.30 3,822.30 3,822.10 3,822.10 74.1K
12:34 3,822.10 3,822.10 3,821.70 3,821.70 348.1K
12:35 3,821.00 3,821.00 3,820.90 3,820.90 137.2K
12:36 3,821.00 3,821.00 3,821.00 3,821.00 107.1K
12:37 3,821.00 3,821.30 3,821.00 3,821.30 164.4K
12:38 3,821.40 3,822.00 3,821.40 3,822.00 44.8K
12:39 3,821.30 3,821.80 3,821.30 3,821.80 83.6K
12:40 3,821.40 3,821.40 3,821.10 3,821.10 287.6K
12:41 3,821.40 3,821.40 3,821.10 3,821.10 93.3K
12:42 3,821.40 3,822.10 3,821.40 3,822.10 433.8K
12:43 3,821.30 3,821.30 3,820.80 3,820.80 520.6K
12:44 3,820.90 3,820.90 3,820.80 3,820.80 199.0K
12:45 3,820.20 3,820.20 3,819.00 3,819.00 86.3K
12:46 3,818.20 3,818.50 3,818.20 3,818.50 72.2K
12:47 3,818.40 3,818.80 3,818.40 3,818.80 135.0K
12:48 3,818.70 3,819.10 3,818.70 3,819.10 660.1K
12:49 3,818.50 3,818.50 3,818.50 3,818.50 1,827.5K
12:50 3,818.70 3,819.30 3,818.70 3,819.30 228.8K
12:51 3,819.30 3,819.60 3,819.30 3,819.60 95.5K
12:52 3,820.00 3,820.10 3,820.00 3,820.10 141.2K
12:53 3,819.10 3,819.30 3,819.10 3,819.30 283.1K
12:54 3,819.80 3,819.80 3,819.00 3,819.00 522.7K
12:55 3,818.70 3,818.70 3,816.90 3,816.90 213.3K
12:56 3,817.00 3,817.00 3,816.40 3,816.40 216.1K
12:57 3,815.70 3,815.90 3,815.70 3,815.90 408.9K
12:58 3,815.60 3,815.80 3,815.60 3,815.80 156.8K
12:59 3,815.40 3,816.50 3,815.40 3,816.50 289.4K
13:00 3,816.80 3,816.80 3,816.70 3,816.70 49.7K
13:01 3,815.20 3,815.40 3,815.20 3,815.40 520.8K
13:02 3,814.90 3,814.90 3,814.40 3,814.40 196.0K
13:03 3,814.50 3,815.30 3,814.50 3,815.30 71.5K
13:04 3,813.30 3,813.30 3,813.20 3,813.20 47.7K
13:05 3,813.40 3,813.40 3,813.20 3,813.20 113.5K
13:06 3,813.30 3,814.70 3,813.30 3,814.70 74.6K
13:07 3,814.90 3,814.90 3,814.70 3,814.70 68.8K
13:08 3,814.80 3,815.10 3,814.80 3,815.10 35.3K
13:09 3,815.20 3,815.20 3,814.50 3,814.50 71.4K
13:10 3,815.40 3,815.50 3,815.40 3,815.50 59.4K
13:11 3,815.30 3,815.30 3,814.40 3,814.40 139.7K
13:12 3,814.40 3,814.40 3,813.90 3,813.90 27.8K
13:13 3,813.20 3,813.20 3,813.20 3,813.20 22.5K
13:14 3,812.90 3,813.20 3,812.90 3,813.20 62.9K
13:15 3,812.90 3,813.00 3,812.90 3,813.00 143.4K
13:16 3,814.00 3,814.00 3,813.80 3,813.80 173.3K
13:17 3,813.40 3,814.00 3,813.40 3,814.00 463.9K
13:18 3,813.50 3,813.50 3,813.00 3,813.00 144.5K
13:19 3,812.20 3,812.50 3,812.20 3,812.50 64.8K
13:20 3,811.50 3,811.70 3,811.50 3,811.70 90.3K
13:21 3,811.50 3,811.50 3,810.90 3,810.90 1,142.9K
13:22 3,809.50 3,810.10 3,809.50 3,810.10 78.9K
13:23 3,810.80 3,810.80 3,810.80 3,810.80 52.0K
13:24 3,807.90 3,808.70 3,807.90 3,808.70 131.9K
13:25 3,809.20 3,809.20 3,808.90 3,808.90 55.0K
13:26 3,807.30 3,807.30 3,807.20 3,807.20 233.0K
13:27 3,807.40 3,807.40 3,807.20 3,807.20 266.5K
13:28 3,807.00 3,807.10 3,807.00 3,807.10 239.6K
13:29 3,807.60 3,808.70 3,807.60 3,808.70 72.2K
13:30 3,809.30 3,810.80 3,809.30 3,810.80 682.9K
13:31 3,811.60 3,812.00 3,811.60 3,812.00 52.3K
13:32 3,811.90 3,812.20 3,811.90 3,812.20 165.7K
13:33 3,812.40 3,813.10 3,812.40 3,813.10 46.6K
13:34 3,813.10 3,813.10 3,813.10 3,813.10 24.3K
13:35 3,813.70 3,813.70 3,813.70 3,813.70 20.2K
13:36 3,814.00 3,814.40 3,814.00 3,814.40 49.8K
13:37 3,814.10 3,814.90 3,814.10 3,814.90 593.8K
13:38 3,814.20 3,814.90 3,814.20 3,814.90 336.8K
13:39 3,815.00 3,815.60 3,815.00 3,815.60 212.1K
13:40 3,815.60 3,815.60 3,813.90 3,813.90 115.7K
13:41 3,813.90 3,815.00 3,813.90 3,815.00 111.6K
13:42 3,814.90 3,815.10 3,814.90 3,815.10 156.9K
13:43 3,814.60 3,814.70 3,814.60 3,814.70 115.2K
13:44 3,815.90 3,816.60 3,815.90 3,816.60 78.0K
13:45 3,816.40 3,817.00 3,816.40 3,817.00 114.5K
13:46 3,817.30 3,818.10 3,817.30 3,818.10 131.8K
13:47 3,818.20 3,818.70 3,818.20 3,818.70 253.9K
13:48 3,817.60 3,817.60 3,817.10 3,817.10 153.8K
13:49 3,816.20 3,816.20 3,815.10 3,815.10 382.6K
13:50 3,815.20 3,815.20 3,814.20 3,814.20 86.9K
13:51 3,813.70 3,813.70 3,811.50 3,811.50 552.0K
13:52 3,811.60 3,811.60 3,811.20 3,811.20 103.0K
13:53 3,809.10 3,809.10 3,806.60 3,806.60 165.7K
13:54 3,806.80 3,806.80 3,806.60 3,806.60 84.1K
13:55 3,806.80 3,806.80 3,806.70 3,806.70 54.3K
13:56 3,806.10 3,807.20 3,806.10 3,807.20 146.7K
13:57 3,807.70 3,809.60 3,807.70 3,809.60 155.1K
13:58 3,808.60 3,810.40 3,808.60 3,810.40 380.6K
13:59 3,810.30 3,810.60 3,810.30 3,810.60 242.4K
14:00 3,811.40 3,811.50 3,811.40 3,811.50 98.8K
14:01 3,811.50 3,811.50 3,811.50 3,811.50 0.0K
14:02 3,811.50 3,811.50 3,811.50 3,811.50 0.0K
14:03 3,811.50 3,811.50 3,811.50 3,811.50 0.0K
14:04 3,811.50 3,811.50 3,811.50 3,811.50 0.0K
14:05 3,811.50 3,811.50 3,811.50 3,811.50 0.0K
14:06 3,811.50 3,811.50 3,811.50 3,811.50 0.0K
14:07 3,811.50 3,811.50 3,811.50 3,811.50 0.0K
14:08 3,811.50 3,811.50 3,811.50 3,811.50 0.0K
14:09 3,811.50 3,811.50 3,811.50 3,811.50 0.0K
14:10 3,811.50 3,811.50 3,805.40 3,805.40 5,243.4K
14:11 3,805.40 3,805.40 3,805.40 3,805.40 0.0K
14:12 3,805.40 3,805.40 3,805.40 3,805.40 0.0K
14:13 3,805.40 3,805.40 3,805.40 3,805.40 0.0K
14:14 3,805.40 3,805.40 3,805.40 3,805.40 21.9K
14:15 3,805.40 3,805.40 3,805.40 3,805.40 0.0K
14:16 3,805.40 3,805.40 3,805.40 3,805.40 2.8K
14:17 3,805.40 3,805.40 3,805.40 3,805.40 30.0K
15:01 3,805.40 3,805.40 3,805.40 3,805.40 4,633.8K
16:04 3,805.40 3,805.40 3,805.40 3,805.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible