S

AXTX
🏛️ Australie →
4,272.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,859.50 3,859.50 3,857.40 3,857.40 1,425.0K
10:01 3,857.20 3,857.40 3,857.20 3,857.40 151.8K
10:02 3,857.50 3,857.50 3,853.10 3,853.10 619.5K
10:03 3,854.50 3,855.70 3,854.50 3,855.70 217.9K
10:04 3,855.90 3,855.90 3,855.30 3,855.30 80.1K
10:05 3,855.00 3,855.00 3,854.50 3,854.50 27.6K
10:06 3,854.40 3,854.40 3,853.60 3,853.60 309.7K
10:07 3,852.10 3,852.10 3,851.00 3,851.00 191.9K
10:08 3,852.30 3,852.60 3,852.30 3,852.60 684.7K
10:09 3,854.80 3,854.80 3,848.40 3,848.40 538.0K
10:10 3,848.40 3,848.40 3,847.50 3,847.50 138.3K
10:11 3,844.80 3,844.80 3,842.60 3,842.60 274.8K
10:12 3,842.80 3,844.20 3,842.80 3,844.20 303.3K
10:13 3,845.50 3,845.60 3,845.50 3,845.60 700.8K
10:14 3,845.20 3,847.80 3,845.20 3,847.80 556.5K
10:15 3,849.40 3,849.40 3,848.60 3,848.60 619.0K
10:16 3,851.20 3,853.00 3,851.20 3,853.00 434.0K
10:17 3,852.60 3,852.60 3,851.90 3,851.90 418.9K
10:18 3,851.60 3,852.20 3,851.60 3,852.20 114.2K
10:19 3,852.80 3,852.80 3,852.20 3,852.20 227.9K
10:20 3,854.80 3,856.10 3,854.80 3,856.10 48.2K
10:21 3,857.40 3,857.40 3,856.30 3,856.30 260.8K
10:22 3,855.90 3,855.90 3,854.40 3,854.40 40.5K
10:23 3,854.00 3,854.00 3,853.80 3,853.80 155.3K
10:24 3,853.90 3,853.90 3,853.40 3,853.40 71.3K
10:25 3,853.10 3,853.10 3,851.60 3,851.60 12.5K
10:26 3,850.50 3,850.50 3,849.20 3,849.20 414.3K
10:27 3,847.50 3,847.50 3,844.80 3,844.80 977.2K
10:28 3,843.60 3,843.60 3,842.80 3,842.80 272.9K
10:29 3,843.00 3,843.10 3,843.00 3,843.10 127.2K
10:30 3,844.00 3,844.00 3,842.40 3,842.40 1,042.2K
10:31 3,839.80 3,839.80 3,835.40 3,835.40 717.1K
10:32 3,835.10 3,835.30 3,835.10 3,835.30 82.0K
10:33 3,834.70 3,834.70 3,834.60 3,834.60 2,064.7K
10:34 3,834.40 3,835.60 3,834.40 3,835.60 170.9K
10:35 3,836.70 3,836.70 3,836.30 3,836.30 66.2K
10:36 3,835.50 3,835.50 3,835.00 3,835.00 349.1K
10:37 3,835.20 3,835.20 3,833.80 3,833.80 66.6K
10:38 3,834.20 3,834.20 3,833.60 3,833.60 494.3K
10:39 3,832.80 3,832.80 3,832.00 3,832.00 193.1K
10:40 3,831.90 3,832.30 3,831.90 3,832.30 867.4K
10:41 3,833.90 3,834.60 3,833.90 3,834.60 75.9K
10:42 3,835.50 3,836.70 3,835.50 3,836.70 26.2K
10:43 3,836.40 3,836.40 3,836.20 3,836.20 193.1K
10:44 3,836.20 3,836.20 3,834.20 3,834.20 106.3K
10:45 3,834.60 3,835.80 3,834.60 3,835.80 40.5K
10:46 3,837.20 3,837.20 3,836.70 3,836.70 282.2K
10:47 3,836.70 3,837.10 3,836.70 3,837.10 76.4K
10:48 3,837.20 3,837.50 3,837.20 3,837.50 185.0K
10:49 3,837.10 3,837.30 3,837.10 3,837.30 38.8K
10:50 3,837.60 3,837.60 3,836.60 3,836.60 50.4K
10:51 3,835.60 3,835.60 3,835.30 3,835.30 72.8K
10:52 3,835.20 3,836.20 3,835.20 3,836.20 799.6K
10:53 3,836.70 3,836.70 3,836.30 3,836.30 183.4K
10:54 3,835.00 3,835.00 3,834.90 3,834.90 212.8K
10:55 3,834.00 3,834.00 3,833.90 3,833.90 10.9K
10:56 3,835.00 3,835.30 3,835.00 3,835.30 31.0K
10:57 3,835.30 3,835.40 3,835.30 3,835.40 8.2K
10:58 3,835.50 3,836.50 3,835.50 3,836.50 37.2K
10:59 3,836.10 3,836.10 3,836.10 3,836.10 226.2K
11:00 3,835.80 3,835.80 3,834.40 3,834.40 646.0K
11:01 3,833.70 3,833.70 3,832.40 3,832.40 412.4K
11:02 3,832.10 3,832.10 3,830.70 3,830.70 220.3K
11:03 3,829.30 3,829.30 3,829.30 3,829.30 67.9K
11:04 3,829.30 3,830.10 3,829.30 3,830.10 313.3K
11:05 3,830.30 3,830.60 3,830.30 3,830.60 208.2K
11:06 3,830.60 3,831.30 3,830.60 3,831.30 901.1K
11:07 3,831.70 3,832.70 3,831.70 3,832.70 26.7K
11:08 3,834.10 3,834.10 3,833.80 3,833.80 21.0K
11:09 3,834.10 3,834.40 3,834.10 3,834.40 56.9K
11:10 3,833.40 3,833.40 3,833.00 3,833.00 392.7K
11:11 3,833.10 3,833.60 3,833.10 3,833.60 201.1K
11:12 3,834.00 3,834.70 3,834.00 3,834.70 75.3K
11:13 3,835.20 3,836.10 3,835.20 3,836.10 51.5K
11:14 3,835.80 3,836.00 3,835.80 3,836.00 123.3K
11:15 3,835.60 3,835.60 3,835.40 3,835.40 33.4K
11:16 3,835.40 3,836.10 3,835.40 3,836.10 146.8K
11:17 3,836.20 3,836.20 3,835.60 3,835.60 95.1K
11:18 3,835.70 3,835.70 3,835.10 3,835.10 173.6K
11:19 3,835.30 3,835.50 3,835.30 3,835.50 430.8K
11:20 3,836.20 3,836.90 3,836.20 3,836.90 38.0K
11:21 3,836.90 3,837.20 3,836.90 3,837.20 327.7K
11:22 3,838.20 3,838.40 3,838.20 3,838.40 131.7K
11:23 3,838.90 3,839.00 3,838.90 3,839.00 32.5K
11:24 3,839.00 3,839.40 3,839.00 3,839.40 30.1K
11:25 3,839.10 3,839.10 3,838.30 3,838.30 49.3K
11:26 3,837.90 3,838.00 3,837.90 3,838.00 22.8K
11:27 3,838.70 3,838.70 3,838.60 3,838.60 16.8K
11:28 3,839.10 3,839.40 3,839.10 3,839.40 1,289.5K
11:29 3,840.60 3,841.40 3,840.60 3,841.40 151.6K
11:30 3,841.70 3,842.10 3,841.70 3,842.10 49.1K
11:31 3,842.80 3,843.40 3,842.80 3,843.40 65.4K
11:32 3,844.40 3,844.70 3,844.40 3,844.70 196.9K
11:33 3,844.50 3,844.50 3,844.40 3,844.40 52.2K
11:34 3,843.70 3,843.70 3,843.10 3,843.10 261.6K
11:35 3,843.40 3,843.50 3,843.40 3,843.50 317.2K
11:36 3,843.20 3,843.20 3,842.50 3,842.50 35.7K
11:37 3,842.10 3,842.60 3,842.10 3,842.60 235.3K
11:38 3,841.90 3,842.00 3,841.90 3,842.00 164.0K
11:39 3,842.00 3,842.00 3,841.30 3,841.30 95.6K
11:40 3,841.00 3,841.00 3,840.00 3,840.00 50.3K
11:41 3,838.90 3,838.90 3,838.00 3,838.00 69.3K
11:42 3,837.40 3,837.40 3,836.50 3,836.50 206.3K
11:43 3,835.90 3,836.40 3,835.90 3,836.40 37.5K
11:44 3,838.20 3,838.20 3,837.90 3,837.90 295.6K
11:45 3,837.80 3,837.80 3,837.60 3,837.60 66.9K
11:46 3,837.20 3,837.60 3,837.20 3,837.60 97.3K
11:47 3,838.30 3,839.30 3,838.30 3,839.30 70.8K
11:48 3,839.30 3,839.50 3,839.30 3,839.50 167.6K
11:49 3,839.10 3,839.40 3,839.10 3,839.40 66.8K
11:50 3,838.50 3,840.50 3,838.50 3,840.50 275.6K
11:51 3,840.50 3,840.80 3,840.50 3,840.80 78.4K
11:52 3,840.90 3,841.00 3,840.90 3,841.00 17.1K
11:53 3,841.60 3,841.60 3,841.20 3,841.20 1,156.1K
11:54 3,840.60 3,841.00 3,840.60 3,841.00 1,451.4K
11:55 3,841.20 3,841.20 3,840.80 3,840.80 54.9K
11:56 3,839.80 3,839.80 3,838.90 3,838.90 802.7K
11:57 3,838.70 3,839.20 3,838.70 3,839.20 52.1K
11:58 3,839.60 3,839.80 3,839.60 3,839.80 109.0K
11:59 3,839.90 3,840.20 3,839.90 3,840.20 23.1K
12:00 3,840.30 3,841.50 3,840.30 3,841.50 72.2K
12:01 3,841.70 3,842.40 3,841.70 3,842.40 491.0K
12:02 3,842.20 3,842.20 3,842.20 3,842.20 82.8K
12:03 3,842.80 3,843.50 3,842.80 3,843.50 90.2K
12:04 3,843.40 3,843.90 3,843.40 3,843.90 12.4K
12:05 3,843.90 3,844.20 3,843.90 3,844.20 716.2K
12:06 3,844.80 3,844.80 3,844.30 3,844.30 82.6K
12:07 3,844.50 3,844.50 3,843.90 3,843.90 33.8K
12:08 3,843.90 3,843.90 3,842.60 3,842.60 104.1K
12:09 3,842.60 3,843.10 3,842.60 3,843.10 11.8K
12:10 3,843.40 3,843.40 3,842.80 3,842.80 35.8K
12:11 3,843.30 3,844.10 3,843.30 3,844.10 60.6K
12:12 3,844.90 3,845.30 3,844.90 3,845.30 88.4K
12:13 3,844.10 3,844.10 3,843.40 3,843.40 63.1K
12:14 3,842.80 3,842.80 3,842.50 3,842.50 290.9K
12:15 3,842.40 3,842.50 3,842.40 3,842.50 249.2K
12:16 3,843.10 3,843.10 3,842.70 3,842.70 146.3K
12:17 3,842.50 3,843.00 3,842.50 3,843.00 17.4K
12:18 3,843.10 3,843.10 3,842.80 3,842.80 167.8K
12:19 3,842.60 3,842.60 3,842.50 3,842.50 49.3K
12:20 3,842.40 3,842.50 3,842.40 3,842.50 19.1K
12:21 3,841.90 3,841.90 3,841.70 3,841.70 418.6K
12:22 3,842.20 3,842.50 3,842.20 3,842.50 34.6K
12:23 3,842.00 3,842.20 3,842.00 3,842.20 247.7K
12:24 3,842.10 3,842.10 3,841.90 3,841.90 152.2K
12:25 3,842.80 3,842.90 3,842.80 3,842.90 216.3K
12:26 3,843.00 3,843.00 3,843.00 3,843.00 38.2K
12:27 3,843.00 3,843.10 3,843.00 3,843.10 279.0K
12:28 3,843.00 3,843.70 3,843.00 3,843.70 87.5K
12:29 3,845.00 3,845.00 3,845.00 3,845.00 131.4K
12:30 3,844.80 3,844.80 3,843.80 3,843.80 225.8K
12:31 3,843.60 3,843.60 3,843.20 3,843.20 67.3K
12:32 3,842.80 3,842.90 3,842.80 3,842.90 142.3K
12:33 3,840.30 3,840.50 3,840.30 3,840.50 356.6K
12:34 3,839.90 3,839.90 3,839.50 3,839.50 320.6K
12:35 3,838.80 3,838.80 3,837.90 3,837.90 51.2K
12:36 3,837.70 3,837.80 3,837.70 3,837.80 109.1K
12:37 3,837.40 3,837.40 3,835.40 3,835.40 94.5K
12:38 3,835.30 3,835.30 3,835.00 3,835.00 29.8K
12:39 3,835.20 3,835.20 3,834.90 3,834.90 8.5K
12:40 3,835.00 3,835.00 3,834.80 3,834.80 44.3K
12:41 3,835.10 3,835.10 3,835.10 3,835.10 54.1K
12:42 3,835.10 3,835.50 3,835.10 3,835.50 151.5K
12:43 3,836.70 3,836.70 3,836.70 3,836.70 146.9K
12:44 3,837.20 3,837.60 3,837.20 3,837.60 214.1K
12:45 3,839.00 3,839.00 3,838.60 3,838.60 20.6K
12:46 3,838.80 3,838.80 3,838.80 3,838.80 126.3K
12:47 3,839.60 3,839.60 3,839.30 3,839.30 113.7K
12:48 3,838.70 3,839.00 3,838.70 3,839.00 348.7K
12:49 3,838.90 3,839.30 3,838.90 3,839.30 13.6K
12:50 3,839.00 3,839.00 3,838.60 3,838.60 833.9K
12:51 3,838.30 3,838.90 3,838.30 3,838.90 598.7K
12:52 3,838.70 3,839.00 3,838.70 3,839.00 91.6K
12:53 3,840.00 3,840.40 3,840.00 3,840.40 162.6K
12:54 3,840.20 3,840.20 3,840.10 3,840.10 44.5K
12:55 3,839.50 3,839.50 3,838.90 3,838.90 78.5K
12:56 3,839.10 3,839.10 3,838.60 3,838.60 521.0K
12:57 3,838.20 3,838.40 3,838.20 3,838.40 151.5K
12:58 3,838.20 3,838.30 3,838.20 3,838.30 17.8K
12:59 3,838.60 3,838.60 3,838.30 3,838.30 26.5K
13:00 3,837.90 3,837.90 3,837.30 3,837.30 173.4K
13:01 3,836.80 3,836.80 3,836.40 3,836.40 79.2K
13:02 3,835.10 3,835.10 3,834.40 3,834.40 243.1K
13:03 3,834.50 3,834.50 3,834.10 3,834.10 188.8K
13:04 3,834.10 3,834.20 3,834.10 3,834.20 72.2K
13:05 3,834.20 3,834.30 3,834.20 3,834.30 98.0K
13:06 3,833.80 3,835.70 3,833.80 3,835.70 2,122.5K
13:07 3,836.40 3,836.60 3,836.40 3,836.60 96.2K
13:08 3,835.90 3,835.90 3,835.60 3,835.60 62.6K
13:09 3,835.50 3,836.20 3,835.50 3,836.20 135.1K
13:10 3,836.40 3,836.50 3,836.40 3,836.50 9.2K
13:11 3,835.80 3,835.80 3,835.80 3,835.80 112.0K
13:12 3,835.70 3,835.70 3,835.60 3,835.60 134.9K
13:13 3,835.40 3,835.40 3,835.00 3,835.00 19.1K
13:14 3,834.80 3,834.80 3,834.10 3,834.10 20.9K
13:15 3,834.00 3,834.10 3,834.00 3,834.10 12.5K
13:16 3,833.90 3,833.90 3,833.80 3,833.80 20.2K
13:17 3,833.50 3,833.50 3,832.70 3,832.70 19.1K
13:18 3,833.10 3,833.30 3,833.10 3,833.30 916.9K
13:19 3,833.30 3,833.40 3,833.30 3,833.40 308.6K
13:20 3,834.30 3,834.40 3,834.30 3,834.40 158.3K
13:21 3,834.00 3,834.20 3,834.00 3,834.20 18.9K
13:22 3,833.80 3,834.10 3,833.80 3,834.10 630.1K
13:23 3,833.70 3,833.70 3,833.60 3,833.60 16.5K
13:24 3,833.40 3,833.80 3,833.40 3,833.80 41.8K
13:25 3,834.00 3,834.00 3,833.90 3,833.90 19.4K
13:26 3,834.00 3,834.00 3,833.10 3,833.10 570.3K
13:27 3,833.00 3,833.00 3,832.10 3,832.10 145.8K
13:28 3,832.10 3,832.10 3,831.90 3,831.90 314.4K
13:29 3,831.30 3,831.30 3,831.20 3,831.20 12.5K
13:30 3,831.80 3,831.80 3,831.70 3,831.70 22.8K
13:31 3,831.90 3,831.90 3,831.90 3,831.90 11.5K
13:32 3,832.50 3,832.90 3,832.50 3,832.90 70.6K
13:33 3,833.30 3,833.60 3,833.30 3,833.60 35.1K
13:34 3,834.50 3,835.10 3,834.50 3,835.10 19.2K
13:35 3,835.20 3,835.60 3,835.20 3,835.60 376.2K
13:36 3,835.80 3,836.30 3,835.80 3,836.30 30.8K
13:37 3,836.40 3,836.60 3,836.40 3,836.60 40.5K
13:38 3,836.30 3,836.50 3,836.30 3,836.50 21.8K
13:39 3,836.20 3,836.20 3,836.00 3,836.00 46.8K
13:40 3,835.30 3,835.30 3,834.30 3,834.30 78.2K
13:41 3,834.10 3,834.10 3,834.10 3,834.10 14.1K
13:42 3,834.30 3,834.30 3,834.00 3,834.00 22.8K
13:43 3,833.90 3,834.40 3,833.90 3,834.40 492.3K
13:44 3,834.40 3,834.40 3,833.30 3,833.30 15.3K
13:45 3,833.20 3,833.20 3,833.00 3,833.00 105.4K
13:46 3,833.20 3,833.50 3,833.20 3,833.50 131.2K
13:47 3,833.50 3,833.50 3,832.90 3,832.90 11.0K
13:48 3,832.40 3,832.40 3,831.50 3,831.50 47.8K
13:49 3,831.40 3,831.80 3,831.40 3,831.80 200.1K
13:50 3,832.00 3,832.00 3,831.80 3,831.80 79.2K
13:51 3,831.80 3,831.80 3,831.40 3,831.40 35.1K
13:52 3,831.80 3,831.80 3,831.30 3,831.30 47.4K
13:53 3,831.10 3,831.20 3,831.10 3,831.20 65.6K
13:54 3,831.10 3,831.10 3,830.80 3,830.80 226.1K
13:55 3,830.80 3,830.80 3,830.50 3,830.50 29.5K
13:56 3,830.30 3,830.90 3,830.30 3,830.90 398.1K
13:57 3,830.60 3,830.60 3,830.40 3,830.40 244.0K
13:58 3,830.30 3,830.30 3,829.10 3,829.10 76.5K
13:59 3,829.30 3,829.50 3,829.30 3,829.50 131.4K
14:00 3,829.60 3,829.60 3,829.10 3,829.10 42.9K
14:01 3,828.70 3,828.70 3,828.30 3,828.30 126.7K
14:02 3,824.30 3,824.30 3,823.30 3,823.30 80.5K
14:03 3,822.60 3,822.60 3,822.10 3,822.10 583.9K
14:04 3,822.80 3,824.20 3,822.80 3,824.20 195.2K
14:05 3,824.60 3,825.10 3,824.60 3,825.10 304.7K
14:06 3,825.20 3,825.30 3,825.20 3,825.30 54.8K
14:07 3,826.10 3,827.20 3,826.10 3,827.20 227.8K
14:08 3,828.00 3,828.00 3,826.90 3,826.90 48.5K
14:09 3,825.80 3,825.80 3,825.40 3,825.40 86.9K
14:10 3,824.80 3,824.80 3,824.40 3,824.40 19.3K
14:11 3,823.60 3,823.60 3,823.20 3,823.20 43.7K
14:12 3,821.90 3,821.90 3,821.80 3,821.80 21.1K
14:13 3,821.60 3,822.00 3,821.60 3,822.00 240.6K
14:14 3,821.60 3,821.80 3,821.60 3,821.80 149.4K
14:15 3,822.30 3,823.30 3,822.30 3,823.30 27.2K
14:16 3,823.60 3,823.60 3,823.60 3,823.60 49.2K
14:17 3,823.40 3,823.40 3,822.90 3,822.90 32.6K
14:18 3,823.80 3,823.80 3,823.40 3,823.40 54.2K
14:19 3,823.70 3,823.70 3,823.20 3,823.20 54.2K
14:20 3,824.40 3,825.60 3,824.40 3,825.60 26.0K
14:21 3,826.30 3,826.80 3,826.30 3,826.80 106.0K
14:22 3,826.90 3,826.90 3,826.60 3,826.60 36.5K
14:23 3,827.10 3,827.50 3,827.10 3,827.50 32.6K
14:24 3,827.40 3,828.10 3,827.40 3,828.10 49.2K
14:25 3,828.40 3,828.40 3,828.20 3,828.20 35.1K
14:26 3,828.50 3,829.00 3,828.50 3,829.00 126.5K
14:27 3,830.00 3,830.50 3,830.00 3,830.50 10.8K
14:28 3,830.30 3,830.90 3,830.30 3,830.90 58.7K
14:29 3,830.90 3,830.90 3,830.70 3,830.70 24.4K
14:30 3,830.60 3,830.60 3,829.60 3,829.60 58.2K
14:31 3,830.20 3,830.20 3,828.70 3,828.70 11.3K
14:32 3,828.60 3,829.10 3,828.60 3,829.10 28.8K
14:33 3,829.40 3,829.50 3,829.40 3,829.50 28.8K
14:34 3,829.80 3,829.80 3,829.60 3,829.60 17.0K
14:35 3,829.60 3,829.70 3,829.60 3,829.70 47.5K
14:36 3,829.70 3,829.70 3,829.50 3,829.50 31.6K
14:37 3,829.70 3,829.90 3,829.70 3,829.90 22.6K
14:38 3,829.90 3,830.30 3,829.90 3,830.30 213.0K
14:39 3,830.60 3,830.60 3,830.40 3,830.40 125.3K
14:40 3,830.80 3,830.90 3,830.80 3,830.90 63.9K
14:41 3,830.80 3,830.80 3,830.80 3,830.80 540.4K
14:42 3,830.30 3,831.00 3,830.30 3,831.00 72.7K
14:43 3,831.20 3,832.70 3,831.20 3,832.70 25.8K
14:44 3,831.90 3,831.90 3,831.40 3,831.40 343.2K
14:45 3,831.50 3,831.60 3,831.50 3,831.60 401.6K
14:46 3,832.30 3,832.30 3,832.30 3,832.30 106.2K
14:47 3,831.90 3,832.50 3,831.90 3,832.50 34.5K
14:48 3,833.60 3,833.60 3,832.90 3,832.90 99.6K
14:49 3,832.40 3,832.60 3,832.40 3,832.60 44.2K
14:50 3,832.40 3,832.50 3,832.40 3,832.50 114.9K
14:51 3,832.50 3,832.50 3,832.50 3,832.50 179.5K
14:52 3,832.00 3,832.60 3,832.00 3,832.60 26.5K
14:53 3,833.80 3,835.80 3,833.80 3,835.80 299.8K
14:54 3,834.50 3,835.20 3,834.50 3,835.20 177.5K
14:55 3,835.10 3,835.10 3,834.50 3,834.50 89.3K
14:56 3,834.30 3,834.70 3,834.30 3,834.70 152.7K
14:57 3,834.50 3,834.70 3,834.50 3,834.70 189.7K
14:58 3,834.40 3,834.60 3,834.40 3,834.60 63.7K
14:59 3,834.70 3,836.30 3,834.70 3,836.30 35.4K
15:00 3,836.20 3,838.00 3,836.20 3,838.00 22.7K
15:01 3,838.10 3,838.10 3,838.00 3,838.00 63.0K
15:02 3,838.20 3,838.20 3,837.90 3,837.90 19.2K
15:03 3,838.20 3,838.20 3,838.20 3,838.20 114.2K
15:04 3,838.70 3,839.00 3,838.70 3,839.00 36.7K
15:05 3,839.50 3,839.80 3,839.50 3,839.80 92.6K
15:06 3,840.00 3,840.50 3,840.00 3,840.50 52.1K
15:07 3,840.40 3,840.40 3,840.10 3,840.10 41.3K
15:08 3,839.70 3,839.70 3,839.50 3,839.50 53.4K
15:09 3,839.90 3,840.00 3,839.90 3,840.00 68.5K
15:10 3,839.70 3,839.80 3,839.70 3,839.80 69.6K
15:11 3,839.20 3,839.60 3,839.20 3,839.60 12.2K
15:12 3,839.40 3,839.40 3,839.10 3,839.10 752.8K
15:13 3,838.60 3,838.60 3,837.40 3,837.40 235.5K
15:14 3,836.90 3,837.50 3,836.90 3,837.50 92.0K
15:15 3,837.80 3,837.80 3,837.60 3,837.60 45.5K
15:16 3,837.50 3,837.50 3,837.50 3,837.50 82.3K
15:17 3,837.30 3,837.40 3,837.30 3,837.40 25.5K
15:18 3,837.00 3,837.30 3,837.00 3,837.30 121.8K
15:19 3,837.80 3,838.50 3,837.80 3,838.50 476.3K
15:20 3,837.60 3,838.00 3,837.60 3,838.00 117.0K
15:21 3,838.10 3,838.30 3,838.10 3,838.30 151.9K
15:22 3,838.40 3,839.10 3,838.40 3,839.10 132.6K
15:23 3,839.50 3,839.90 3,839.50 3,839.90 383.9K
15:24 3,839.80 3,839.80 3,839.60 3,839.60 177.4K
15:25 3,839.60 3,839.70 3,839.60 3,839.70 394.6K
15:26 3,840.70 3,840.70 3,840.50 3,840.50 124.6K
15:27 3,840.30 3,840.30 3,839.80 3,839.80 108.4K
15:28 3,839.60 3,840.00 3,839.60 3,840.00 67.4K
15:29 3,839.90 3,840.10 3,839.90 3,840.10 46.8K
15:30 3,840.10 3,840.10 3,839.90 3,839.90 37.3K
15:31 3,839.30 3,839.50 3,839.30 3,839.50 289.3K
15:32 3,838.80 3,838.80 3,838.80 3,838.80 234.7K
15:33 3,839.20 3,839.20 3,838.70 3,838.70 879.8K
15:34 3,839.50 3,839.50 3,838.90 3,838.90 167.1K
15:35 3,839.20 3,839.20 3,838.70 3,838.70 244.0K
15:36 3,839.20 3,839.20 3,838.80 3,838.80 86.4K
15:37 3,838.80 3,840.60 3,838.80 3,840.60 367.8K
15:38 3,841.50 3,841.50 3,841.50 3,841.50 34.8K
15:39 3,841.50 3,841.80 3,841.50 3,841.80 109.3K
15:40 3,841.70 3,842.50 3,841.70 3,842.50 110.0K
15:41 3,843.10 3,843.50 3,843.10 3,843.50 180.3K
15:42 3,843.50 3,843.80 3,843.50 3,843.80 28.3K
15:43 3,844.60 3,844.60 3,844.00 3,844.00 82.1K
15:44 3,844.00 3,845.00 3,844.00 3,845.00 152.4K
15:45 3,845.00 3,846.20 3,845.00 3,846.20 2,513.0K
15:46 3,846.00 3,846.70 3,846.00 3,846.70 751.5K
15:47 3,846.30 3,846.30 3,846.20 3,846.20 109.9K
15:48 3,845.80 3,845.80 3,845.50 3,845.50 210.1K
15:49 3,846.30 3,846.30 3,846.30 3,846.30 79.9K
15:50 3,846.30 3,847.00 3,846.30 3,847.00 103.4K
15:51 3,848.20 3,848.20 3,848.20 3,848.20 0.0K
15:52 3,849.30 3,849.30 3,849.30 3,849.30 129.2K
15:53 3,848.30 3,848.30 3,847.50 3,847.50 94.9K
15:54 3,846.90 3,847.10 3,846.90 3,847.10 65.2K
15:55 3,848.50 3,848.50 3,848.50 3,848.50 153.4K
15:56 3,848.00 3,848.20 3,848.00 3,848.20 101.3K
15:57 3,848.00 3,848.00 3,847.00 3,847.00 229.5K
15:58 3,846.20 3,846.20 3,845.70 3,845.70 205.9K
15:59 3,844.60 3,845.10 3,844.60 3,845.10 334.3K
16:00 3,845.90 3,846.40 3,845.90 3,846.40 614.8K
16:01 3,846.40 3,846.40 3,846.40 3,846.40 0.0K
16:02 3,846.40 3,846.40 3,846.40 3,846.40 0.0K
16:03 3,846.40 3,846.40 3,846.40 3,846.40 0.0K
16:04 3,846.40 3,849.60 3,846.40 3,849.60 4,157.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible