S

AXTX
🏛️ Australie →
4,272.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,825.10 3,827.90 3,825.10 3,827.90 1,856.6K
10:01 3,828.20 3,828.60 3,828.20 3,828.60 167.3K
10:02 3,828.60 3,831.60 3,828.60 3,831.60 528.9K
10:03 3,831.50 3,833.10 3,831.50 3,833.10 352.6K
10:04 3,833.00 3,834.60 3,833.00 3,834.60 152.4K
10:05 3,834.80 3,836.10 3,834.80 3,836.10 623.9K
10:06 3,836.60 3,836.60 3,836.40 3,836.40 97.6K
10:07 3,847.50 3,847.50 3,845.20 3,845.20 386.7K
10:08 3,844.80 3,847.10 3,844.80 3,847.10 90.7K
10:09 3,848.40 3,850.10 3,848.40 3,850.10 749.9K
10:10 3,851.40 3,851.40 3,849.20 3,849.20 1,025.0K
10:11 3,846.80 3,846.80 3,846.80 3,846.80 732.3K
10:12 3,848.00 3,848.00 3,847.70 3,847.70 1,494.4K
10:13 3,849.30 3,849.30 3,849.00 3,849.00 585.8K
10:14 3,849.60 3,851.30 3,849.60 3,851.30 586.1K
10:15 3,850.90 3,850.90 3,849.80 3,849.80 522.4K
10:16 3,850.00 3,850.00 3,849.20 3,849.20 141.0K
10:17 3,848.90 3,849.30 3,848.90 3,849.30 113.8K
10:18 3,848.80 3,849.50 3,848.80 3,849.50 701.0K
10:19 3,850.30 3,850.30 3,850.20 3,850.20 414.9K
10:20 3,850.50 3,851.30 3,850.50 3,851.30 1,504.9K
10:21 3,852.30 3,852.30 3,852.20 3,852.20 747.3K
10:22 3,852.40 3,852.70 3,852.40 3,852.70 75.9K
10:23 3,853.30 3,853.60 3,853.30 3,853.60 487.7K
10:24 3,854.10 3,854.30 3,854.10 3,854.30 346.5K
10:25 3,853.90 3,853.90 3,853.60 3,853.60 648.1K
10:26 3,855.20 3,855.20 3,855.10 3,855.10 376.6K
10:27 3,855.70 3,855.70 3,855.60 3,855.60 926.8K
10:28 3,855.80 3,855.80 3,855.80 3,855.80 267.2K
10:29 3,856.00 3,856.00 3,856.00 3,856.00 187.5K
10:30 3,856.30 3,856.60 3,856.30 3,856.60 65.6K
10:31 3,857.10 3,857.10 3,855.20 3,855.20 295.0K
10:32 3,854.50 3,854.50 3,854.20 3,854.20 133.3K
10:33 3,854.20 3,855.60 3,854.20 3,855.60 188.7K
10:34 3,856.40 3,856.60 3,856.40 3,856.60 67.7K
10:35 3,857.10 3,858.00 3,857.10 3,858.00 70.9K
10:36 3,857.80 3,858.10 3,857.80 3,858.10 616.0K
10:37 3,858.80 3,859.00 3,858.80 3,859.00 158.3K
10:38 3,858.20 3,858.20 3,858.20 3,858.20 176.0K
10:39 3,858.20 3,858.20 3,857.60 3,857.60 191.0K
10:40 3,857.70 3,858.10 3,857.70 3,858.10 226.8K
10:41 3,859.40 3,860.90 3,859.40 3,860.90 690.7K
10:42 3,861.50 3,861.90 3,861.50 3,861.90 58.7K
10:43 3,862.30 3,862.30 3,861.60 3,861.60 1,303.6K
10:44 3,862.30 3,862.90 3,862.30 3,862.90 47.4K
10:45 3,863.90 3,864.70 3,863.90 3,864.70 346.2K
10:46 3,864.50 3,864.50 3,864.00 3,864.00 181.3K
10:47 3,862.20 3,863.20 3,862.20 3,863.20 489.4K
10:48 3,863.10 3,864.00 3,863.10 3,864.00 631.3K
10:49 3,863.80 3,863.80 3,863.50 3,863.50 352.0K
10:50 3,863.90 3,863.90 3,863.50 3,863.50 700.3K
10:51 3,863.00 3,863.00 3,862.60 3,862.60 747.1K
10:52 3,862.90 3,863.10 3,862.90 3,863.10 140.2K
10:53 3,863.70 3,864.60 3,863.70 3,864.60 276.6K
10:54 3,865.30 3,865.60 3,865.30 3,865.60 32.2K
10:55 3,866.20 3,866.20 3,864.90 3,864.90 10.2K
10:56 3,865.50 3,865.50 3,864.60 3,864.60 149.0K
10:57 3,862.80 3,863.20 3,862.80 3,863.20 1,282.0K
10:58 3,862.20 3,862.20 3,861.80 3,861.80 864.5K
10:59 3,859.80 3,859.80 3,859.70 3,859.70 313.5K
11:00 3,860.20 3,860.50 3,860.20 3,860.50 30.7K
11:01 3,859.80 3,861.10 3,859.80 3,861.10 351.3K
11:02 3,861.80 3,861.80 3,860.90 3,860.90 540.9K
11:03 3,860.10 3,861.00 3,860.10 3,861.00 202.5K
11:04 3,860.90 3,861.40 3,860.90 3,861.40 517.0K
11:05 3,861.70 3,862.10 3,861.70 3,862.10 218.3K
11:06 3,862.00 3,862.50 3,862.00 3,862.50 104.4K
11:07 3,864.10 3,864.10 3,864.10 3,864.10 924.3K
11:08 3,864.60 3,864.60 3,863.90 3,863.90 414.0K
11:09 3,863.80 3,864.90 3,863.80 3,864.90 1,463.3K
11:10 3,862.70 3,863.20 3,862.70 3,863.20 1,150.2K
11:11 3,862.60 3,863.30 3,862.60 3,863.30 126.3K
11:12 3,862.90 3,862.90 3,862.50 3,862.50 128.4K
11:13 3,863.00 3,863.00 3,862.50 3,862.50 201.3K
11:14 3,862.40 3,862.40 3,862.10 3,862.10 83.6K
11:15 3,861.90 3,861.90 3,860.20 3,860.20 54.1K
11:16 3,860.00 3,860.00 3,859.50 3,859.50 750.6K
11:17 3,858.80 3,858.80 3,857.90 3,857.90 382.8K
11:18 3,857.40 3,857.40 3,856.30 3,856.30 298.8K
11:19 3,856.40 3,857.10 3,856.40 3,857.10 222.0K
11:20 3,856.70 3,856.70 3,855.50 3,855.50 677.4K
11:21 3,855.70 3,856.20 3,855.70 3,856.20 86.9K
11:22 3,855.80 3,855.80 3,855.20 3,855.20 886.7K
11:23 3,854.40 3,854.50 3,854.40 3,854.50 78.0K
11:24 3,854.50 3,854.50 3,853.90 3,853.90 42.3K
11:25 3,854.60 3,854.70 3,854.60 3,854.70 59.2K
11:26 3,855.00 3,855.40 3,855.00 3,855.40 74.8K
11:27 3,855.00 3,855.00 3,854.90 3,854.90 514.2K
11:28 3,857.20 3,858.60 3,857.20 3,858.60 84.9K
11:29 3,860.20 3,862.60 3,860.20 3,862.60 65.9K
11:30 3,862.90 3,863.10 3,862.90 3,863.10 101.7K
11:31 3,863.70 3,864.10 3,863.70 3,864.10 172.7K
11:32 3,863.70 3,863.70 3,863.30 3,863.30 67.9K
11:33 3,864.50 3,865.00 3,864.50 3,865.00 105.9K
11:34 3,865.10 3,865.20 3,865.10 3,865.20 192.3K
11:35 3,865.30 3,865.30 3,864.90 3,864.90 392.4K
11:36 3,865.00 3,865.00 3,865.00 3,865.00 565.8K
11:37 3,865.40 3,865.40 3,865.10 3,865.10 83.2K
11:38 3,864.80 3,864.80 3,862.80 3,862.80 1,577.2K
11:39 3,862.90 3,862.90 3,860.00 3,860.00 111.2K
11:40 3,860.10 3,860.70 3,860.10 3,860.70 829.6K
11:41 3,859.90 3,859.90 3,858.80 3,858.80 349.2K
11:42 3,859.00 3,859.00 3,858.10 3,858.10 143.8K
11:43 3,857.40 3,857.40 3,856.50 3,856.50 560.6K
11:44 3,856.40 3,857.00 3,856.40 3,857.00 218.2K
11:45 3,857.00 3,857.00 3,855.70 3,855.70 348.8K
11:46 3,855.30 3,855.30 3,854.60 3,854.60 948.0K
11:47 3,855.30 3,855.30 3,855.10 3,855.10 152.3K
11:48 3,855.20 3,855.80 3,855.20 3,855.80 65.8K
11:49 3,856.00 3,856.20 3,856.00 3,856.20 89.4K
11:50 3,857.70 3,857.70 3,856.30 3,856.30 188.5K
11:51 3,856.90 3,857.50 3,856.90 3,857.50 305.7K
11:52 3,857.60 3,857.60 3,857.30 3,857.30 60.5K
11:53 3,857.40 3,858.20 3,857.40 3,858.20 155.5K
11:54 3,857.90 3,857.90 3,857.10 3,857.10 20.4K
11:55 3,858.20 3,858.20 3,858.20 3,858.20 36.6K
11:56 3,856.80 3,856.80 3,856.80 3,856.80 90.0K
11:57 3,857.00 3,857.00 3,856.90 3,856.90 106.8K
11:58 3,857.70 3,857.80 3,857.70 3,857.80 32.2K
11:59 3,858.10 3,858.10 3,857.30 3,857.30 139.1K
12:00 3,857.20 3,857.20 3,856.90 3,856.90 86.7K
12:01 3,857.30 3,857.30 3,857.30 3,857.30 21.2K
12:02 3,856.60 3,856.90 3,856.60 3,856.90 73.0K
12:03 3,856.70 3,857.10 3,856.70 3,857.10 232.2K
12:04 3,857.50 3,857.70 3,857.50 3,857.70 106.5K
12:05 3,857.50 3,857.60 3,857.50 3,857.60 42.3K
12:06 3,858.50 3,858.50 3,858.00 3,858.00 200.3K
12:07 3,858.20 3,858.30 3,858.20 3,858.30 192.0K
12:08 3,858.40 3,858.50 3,858.40 3,858.50 79.4K
12:09 3,857.80 3,857.80 3,857.00 3,857.00 92.4K
12:10 3,856.50 3,856.50 3,856.10 3,856.10 60.4K
12:11 3,855.50 3,855.70 3,855.50 3,855.70 67.7K
12:12 3,855.80 3,856.20 3,855.80 3,856.20 84.7K
12:13 3,856.90 3,857.20 3,856.90 3,857.20 7.7K
12:14 3,856.20 3,856.20 3,856.20 3,856.20 218.2K
12:15 3,856.80 3,857.00 3,856.80 3,857.00 31.6K
12:16 3,856.70 3,856.80 3,856.70 3,856.80 24.8K
12:17 3,856.40 3,856.60 3,856.40 3,856.60 13.3K
12:18 3,856.50 3,856.70 3,856.50 3,856.70 115.0K
12:19 3,857.20 3,857.50 3,857.20 3,857.50 138.1K
12:20 3,856.70 3,856.70 3,855.30 3,855.30 121.6K
12:21 3,853.80 3,853.90 3,853.80 3,853.90 257.0K
12:22 3,853.70 3,853.70 3,853.40 3,853.40 39.9K
12:23 3,852.70 3,852.70 3,852.40 3,852.40 362.1K
12:24 3,851.60 3,851.60 3,851.20 3,851.20 76.7K
12:25 3,851.70 3,851.70 3,851.40 3,851.40 226.3K
12:26 3,851.20 3,851.20 3,851.10 3,851.10 1,102.1K
12:27 3,851.70 3,852.00 3,851.70 3,852.00 179.8K
12:28 3,851.30 3,851.30 3,850.60 3,850.60 870.4K
12:29 3,851.10 3,851.10 3,850.70 3,850.70 184.3K
12:30 3,850.30 3,850.80 3,850.30 3,850.80 522.4K
12:31 3,851.20 3,852.60 3,851.20 3,852.60 424.8K
12:32 3,852.80 3,853.50 3,852.80 3,853.50 363.5K
12:33 3,853.10 3,854.40 3,853.10 3,854.40 82.7K
12:34 3,855.00 3,855.10 3,855.00 3,855.10 657.2K
12:35 3,854.40 3,854.50 3,854.40 3,854.50 238.3K
12:36 3,854.30 3,854.30 3,854.20 3,854.20 290.4K
12:37 3,854.30 3,854.30 3,854.00 3,854.00 35.1K
12:38 3,853.90 3,853.90 3,853.60 3,853.60 11.9K
12:39 3,854.30 3,854.30 3,854.20 3,854.20 16.9K
12:40 3,854.00 3,854.00 3,853.50 3,853.50 7.0K
12:41 3,852.90 3,852.90 3,852.50 3,852.50 443.4K
12:42 3,852.70 3,853.30 3,852.70 3,853.30 249.6K
12:43 3,853.80 3,854.10 3,853.80 3,854.10 332.7K
12:44 3,855.70 3,855.70 3,855.40 3,855.40 176.2K
12:45 3,855.10 3,855.10 3,855.10 3,855.10 180.5K
12:46 3,855.00 3,855.00 3,855.00 3,855.00 74.7K
12:47 3,855.00 3,855.00 3,854.80 3,854.80 44.1K
12:48 3,854.50 3,854.60 3,854.50 3,854.60 3.9K
12:49 3,855.00 3,855.70 3,855.00 3,855.70 201.8K
12:50 3,855.60 3,856.00 3,855.60 3,856.00 19.3K
12:51 3,855.50 3,856.10 3,855.50 3,856.10 56.9K
12:52 3,856.10 3,856.10 3,855.90 3,855.90 37.3K
12:53 3,856.00 3,856.20 3,856.00 3,856.20 117.8K
12:54 3,856.90 3,856.90 3,856.80 3,856.80 28.4K
12:55 3,857.20 3,857.70 3,857.20 3,857.70 278.9K
12:56 3,858.10 3,858.40 3,858.10 3,858.40 53.6K
12:57 3,858.40 3,858.50 3,858.40 3,858.50 344.3K
12:58 3,858.20 3,858.20 3,858.10 3,858.10 28.8K
12:59 3,858.50 3,858.50 3,858.10 3,858.10 39.2K
13:00 3,857.40 3,857.40 3,856.50 3,856.50 385.2K
13:01 3,856.10 3,857.00 3,856.10 3,857.00 34.8K
13:02 3,857.20 3,857.40 3,857.20 3,857.40 395.6K
13:03 3,857.20 3,857.50 3,857.20 3,857.50 56.1K
13:04 3,857.40 3,857.60 3,857.40 3,857.60 7.4K
13:05 3,857.70 3,857.70 3,857.50 3,857.50 538.6K
13:06 3,858.30 3,859.10 3,858.30 3,859.10 649.9K
13:07 3,858.90 3,859.40 3,858.90 3,859.40 208.4K
13:08 3,859.20 3,859.20 3,859.00 3,859.00 36.6K
13:09 3,859.00 3,859.00 3,857.60 3,857.60 56.9K
13:10 3,857.90 3,857.90 3,857.50 3,857.50 67.8K
13:11 3,858.60 3,859.30 3,858.60 3,859.30 22.9K
13:12 3,859.00 3,859.60 3,859.00 3,859.60 55.2K
13:13 3,859.50 3,859.50 3,859.50 3,859.50 39.3K
13:14 3,859.80 3,860.20 3,859.80 3,860.20 37.5K
13:15 3,859.80 3,859.80 3,859.60 3,859.60 222.9K
13:16 3,860.50 3,860.50 3,859.60 3,859.60 14.6K
13:17 3,860.00 3,860.00 3,859.50 3,859.50 55.1K
13:18 3,859.10 3,859.30 3,859.10 3,859.30 82.7K
13:19 3,859.40 3,859.70 3,859.40 3,859.70 35.6K
13:20 3,859.70 3,859.70 3,859.30 3,859.30 27.1K
13:21 3,859.60 3,859.60 3,859.00 3,859.00 397.4K
13:22 3,858.80 3,858.90 3,858.80 3,858.90 21.7K
13:23 3,858.50 3,858.50 3,858.10 3,858.10 27.5K
13:24 3,858.30 3,858.40 3,858.30 3,858.40 45.8K
13:25 3,858.60 3,858.90 3,858.60 3,858.90 150.4K
13:26 3,858.20 3,858.60 3,858.20 3,858.60 11.1K
13:27 3,858.70 3,859.20 3,858.70 3,859.20 57.9K
13:28 3,859.30 3,859.50 3,859.30 3,859.50 55.3K
13:29 3,858.30 3,858.30 3,858.30 3,858.30 100.8K
13:30 3,859.10 3,859.10 3,858.70 3,858.70 22.5K
13:31 3,858.70 3,858.70 3,858.50 3,858.50 13.5K
13:32 3,858.50 3,858.60 3,858.50 3,858.60 53.4K
13:33 3,858.60 3,858.60 3,858.60 3,858.60 14.4K
13:34 3,858.50 3,858.50 3,858.40 3,858.40 54.5K
13:35 3,858.60 3,859.00 3,858.60 3,859.00 24.8K
13:36 3,859.30 3,859.30 3,859.30 3,859.30 47.8K
13:37 3,859.50 3,860.00 3,859.50 3,860.00 265.3K
13:38 3,860.40 3,861.70 3,860.40 3,861.70 393.4K
13:39 3,861.60 3,861.60 3,861.60 3,861.60 93.4K
13:40 3,861.50 3,861.50 3,861.20 3,861.20 103.6K
13:41 3,861.30 3,861.70 3,861.30 3,861.70 46.8K
13:42 3,862.20 3,862.50 3,862.20 3,862.50 11.2K
13:43 3,862.50 3,862.50 3,862.40 3,862.40 13.3K
13:44 3,862.40 3,862.40 3,862.10 3,862.10 14.9K
13:45 3,862.90 3,862.90 3,862.50 3,862.50 113.5K
13:46 3,862.70 3,862.70 3,862.50 3,862.50 39.3K
13:47 3,862.30 3,862.90 3,862.30 3,862.90 16.8K
13:48 3,862.80 3,863.30 3,862.80 3,863.30 30.5K
13:49 3,863.10 3,863.10 3,863.00 3,863.00 72.1K
13:50 3,863.20 3,863.20 3,862.50 3,862.50 31.5K
13:51 3,862.30 3,862.60 3,862.30 3,862.60 44.0K
13:52 3,862.00 3,862.40 3,862.00 3,862.40 62.7K
13:53 3,862.00 3,862.00 3,861.90 3,861.90 59.0K
13:54 3,861.30 3,861.30 3,861.00 3,861.00 69.1K
13:55 3,860.90 3,860.90 3,860.00 3,860.00 16.3K
13:56 3,860.10 3,860.20 3,860.10 3,860.20 61.7K
13:57 3,859.90 3,860.30 3,859.90 3,860.30 42.7K
13:58 3,860.20 3,860.20 3,860.00 3,860.00 24.3K
13:59 3,859.60 3,859.60 3,858.90 3,858.90 297.6K
14:00 3,859.10 3,859.40 3,859.10 3,859.40 157.5K
14:01 3,859.50 3,859.90 3,859.50 3,859.90 190.2K
14:02 3,860.20 3,860.20 3,859.70 3,859.70 461.4K
14:03 3,859.20 3,859.20 3,859.10 3,859.10 51.5K
14:04 3,858.90 3,859.70 3,858.90 3,859.70 72.5K
14:05 3,860.40 3,860.40 3,860.20 3,860.20 47.9K
14:06 3,860.70 3,860.90 3,860.70 3,860.90 146.5K
14:07 3,860.90 3,861.60 3,860.90 3,861.60 32.1K
14:08 3,861.80 3,862.70 3,861.80 3,862.70 19.4K
14:09 3,862.40 3,862.50 3,862.40 3,862.50 32.8K
14:10 3,862.80 3,862.80 3,862.00 3,862.00 37.1K
14:11 3,861.40 3,861.40 3,860.90 3,860.90 11.2K
14:12 3,860.90 3,860.90 3,860.80 3,860.80 92.2K
14:13 3,860.30 3,862.30 3,860.30 3,862.30 184.1K
14:14 3,862.30 3,862.90 3,862.30 3,862.90 79.5K
14:15 3,862.80 3,862.80 3,862.80 3,862.80 205.7K
14:16 3,863.10 3,863.10 3,862.90 3,862.90 50.5K
14:17 3,863.40 3,863.40 3,862.10 3,862.10 315.6K
14:18 3,862.10 3,862.30 3,862.10 3,862.30 346.7K
14:19 3,863.00 3,863.40 3,863.00 3,863.40 39.1K
14:20 3,862.70 3,862.70 3,862.70 3,862.70 18.1K
14:21 3,862.50 3,862.50 3,861.80 3,861.80 22.6K
14:22 3,862.30 3,863.10 3,862.30 3,863.10 352.0K
14:23 3,863.00 3,863.00 3,862.60 3,862.60 207.0K
14:24 3,862.20 3,862.70 3,862.20 3,862.70 229.7K
14:25 3,862.70 3,865.00 3,862.70 3,865.00 290.7K
14:26 3,865.00 3,865.00 3,864.80 3,864.80 130.7K
14:27 3,864.90 3,865.00 3,864.90 3,865.00 257.9K
14:28 3,865.70 3,866.10 3,865.70 3,866.10 39.3K
14:29 3,865.70 3,865.70 3,865.60 3,865.60 24.2K
14:30 3,865.60 3,865.60 3,865.50 3,865.50 325.6K
14:31 3,865.70 3,865.70 3,864.80 3,864.80 45.3K
14:32 3,864.60 3,864.60 3,864.20 3,864.20 7.8K
14:33 3,864.40 3,864.40 3,864.40 3,864.40 22.0K
14:34 3,864.60 3,865.00 3,864.60 3,865.00 301.4K
14:35 3,865.00 3,865.00 3,864.80 3,864.80 150.6K
14:36 3,863.10 3,863.10 3,862.90 3,862.90 38.5K
14:37 3,863.40 3,863.50 3,863.40 3,863.50 26.6K
14:38 3,863.60 3,863.90 3,863.60 3,863.90 277.1K
14:39 3,864.00 3,864.00 3,863.50 3,863.50 585.7K
14:40 3,862.90 3,863.10 3,862.90 3,863.10 76.7K
14:41 3,862.70 3,863.00 3,862.70 3,863.00 55.7K
14:42 3,862.40 3,862.70 3,862.40 3,862.70 512.9K
14:43 3,862.50 3,862.50 3,862.10 3,862.10 37.8K
14:44 3,861.80 3,861.80 3,861.80 3,861.80 135.7K
14:45 3,862.60 3,862.60 3,862.50 3,862.50 478.8K
14:46 3,862.90 3,863.00 3,862.90 3,863.00 762.5K
14:47 3,863.10 3,863.10 3,862.90 3,862.90 569.3K
14:48 3,862.90 3,863.00 3,862.90 3,863.00 257.5K
14:49 3,863.10 3,863.30 3,863.10 3,863.30 429.7K
14:50 3,862.70 3,863.40 3,862.70 3,863.40 162.2K
14:51 3,863.00 3,863.00 3,863.00 3,863.00 168.4K
14:52 3,863.50 3,863.50 3,863.20 3,863.20 103.8K
14:53 3,862.70 3,863.00 3,862.70 3,863.00 85.1K
14:54 3,862.90 3,862.90 3,862.40 3,862.40 107.9K
14:55 3,861.70 3,861.70 3,861.70 3,861.70 344.1K
14:56 3,861.30 3,861.30 3,861.10 3,861.10 67.3K
14:57 3,859.80 3,859.80 3,859.30 3,859.30 438.5K
14:58 3,859.40 3,859.80 3,859.40 3,859.80 20.6K
14:59 3,860.20 3,860.40 3,860.20 3,860.40 65.2K
15:00 3,860.00 3,861.00 3,860.00 3,861.00 288.6K
15:01 3,861.30 3,861.30 3,861.10 3,861.10 53.2K
15:02 3,861.60 3,862.00 3,861.60 3,862.00 207.8K
15:03 3,861.90 3,861.90 3,861.50 3,861.50 33.9K
15:04 3,861.50 3,861.50 3,861.30 3,861.30 114.6K
15:05 3,861.60 3,862.30 3,861.60 3,862.30 61.5K
15:06 3,862.30 3,862.30 3,862.20 3,862.20 184.2K
15:07 3,862.50 3,862.50 3,862.30 3,862.30 174.4K
15:08 3,862.70 3,862.70 3,862.50 3,862.50 35.0K
15:09 3,862.30 3,862.50 3,862.30 3,862.50 36.0K
15:10 3,862.50 3,862.50 3,862.40 3,862.40 69.4K
15:11 3,861.90 3,861.90 3,861.40 3,861.40 231.9K
15:12 3,861.70 3,861.70 3,861.40 3,861.40 74.8K
15:13 3,861.10 3,861.30 3,861.10 3,861.30 199.5K
15:14 3,861.80 3,861.80 3,861.80 3,861.80 147.9K
15:15 3,862.00 3,862.00 3,861.60 3,861.60 41.6K
15:16 3,861.60 3,861.60 3,861.50 3,861.50 41.3K
15:17 3,860.80 3,860.90 3,860.80 3,860.90 314.2K
15:18 3,861.00 3,861.50 3,861.00 3,861.50 74.6K
15:19 3,861.60 3,862.00 3,861.60 3,862.00 89.9K
15:20 3,862.10 3,862.20 3,862.10 3,862.20 64.9K
15:21 3,862.00 3,862.00 3,861.30 3,861.30 150.1K
15:22 3,860.70 3,861.50 3,860.70 3,861.50 107.0K
15:23 3,861.60 3,861.80 3,861.60 3,861.80 13.3K
15:24 3,862.00 3,862.50 3,862.00 3,862.50 243.8K
15:25 3,862.30 3,862.30 3,862.20 3,862.20 20.7K
15:26 3,863.10 3,864.00 3,863.10 3,864.00 408.6K
15:27 3,863.80 3,863.80 3,863.70 3,863.70 486.6K
15:28 3,863.60 3,863.70 3,863.60 3,863.70 30.3K
15:29 3,863.50 3,863.50 3,863.30 3,863.30 163.0K
15:30 3,862.60 3,863.00 3,862.60 3,863.00 213.5K
15:31 3,862.70 3,862.90 3,862.70 3,862.90 56.7K
15:32 3,862.60 3,862.60 3,861.70 3,861.70 229.3K
15:33 3,862.00 3,862.30 3,862.00 3,862.30 135.2K
15:34 3,861.70 3,861.70 3,861.40 3,861.40 245.5K
15:35 3,861.70 3,861.70 3,861.20 3,861.20 95.4K
15:36 3,860.30 3,860.30 3,859.80 3,859.80 146.7K
15:37 3,860.00 3,860.00 3,858.20 3,858.20 217.6K
15:38 3,857.10 3,857.10 3,857.10 3,857.10 306.7K
15:39 3,857.20 3,857.20 3,856.80 3,856.80 397.8K
15:40 3,856.60 3,856.60 3,856.00 3,856.00 117.2K
15:41 3,855.90 3,856.30 3,855.90 3,856.30 134.6K
15:42 3,856.40 3,856.40 3,855.90 3,855.90 187.4K
15:43 3,856.20 3,856.80 3,856.20 3,856.80 84.3K
15:44 3,856.70 3,856.70 3,856.50 3,856.50 363.7K
15:45 3,855.90 3,856.10 3,855.90 3,856.10 140.0K
15:46 3,855.70 3,855.70 3,855.60 3,855.60 193.6K
15:47 3,854.30 3,854.30 3,854.30 3,854.30 143.6K
15:48 3,854.70 3,854.70 3,853.40 3,853.40 413.3K
15:49 3,853.50 3,853.50 3,853.20 3,853.20 235.3K
15:50 3,852.80 3,852.80 3,852.50 3,852.50 247.9K
15:51 3,853.00 3,854.00 3,853.00 3,854.00 93.9K
15:52 3,854.00 3,854.00 3,853.50 3,853.50 323.9K
15:53 3,853.50 3,853.50 3,853.30 3,853.30 247.0K
15:54 3,853.30 3,853.90 3,853.30 3,853.90 208.2K
15:55 3,853.40 3,853.40 3,852.60 3,852.60 299.7K
15:56 3,852.70 3,853.30 3,852.70 3,853.30 174.7K
15:57 3,853.20 3,853.20 3,853.20 3,853.20 239.8K
15:58 3,852.40 3,852.40 3,852.40 3,852.40 170.7K
15:59 3,852.70 3,852.70 3,852.10 3,852.10 293.6K
16:00 3,853.10 3,853.10 3,853.10 3,853.10 129.9K
16:01 3,853.10 3,853.10 3,853.10 3,853.10 0.0K
16:02 3,853.10 3,853.10 3,853.10 3,853.10 0.0K
16:03 3,853.10 3,853.10 3,853.10 3,853.10 0.0K
16:04 3,853.10 3,859.50 3,853.10 3,859.50 3,746.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible