S

AXTX
🏛️ Australie →
4,272.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,854.60 3,855.10 3,854.60 3,855.10 3,324.6K
10:01 3,854.90 3,854.90 3,854.50 3,854.50 589.4K
10:02 3,854.90 3,855.20 3,854.90 3,855.20 1,774.0K
10:03 3,854.50 3,855.20 3,854.50 3,855.20 85.6K
10:04 3,855.10 3,855.10 3,854.70 3,854.70 882.2K
10:05 3,854.30 3,854.40 3,854.30 3,854.40 130.0K
10:06 3,854.50 3,854.90 3,854.50 3,854.90 671.2K
10:07 3,853.30 3,853.30 3,852.50 3,852.50 1,342.2K
10:08 3,852.20 3,853.90 3,852.20 3,853.90 196.6K
10:09 3,858.80 3,859.30 3,858.80 3,859.30 227.7K
10:10 3,856.80 3,859.00 3,856.80 3,859.00 181.2K
10:11 3,853.40 3,853.40 3,850.80 3,850.80 209.6K
10:12 3,851.00 3,851.00 3,850.00 3,850.00 307.0K
10:13 3,850.90 3,851.50 3,850.90 3,851.50 174.1K
10:14 3,851.00 3,851.60 3,851.00 3,851.60 613.7K
10:15 3,852.30 3,852.30 3,851.40 3,851.40 237.6K
10:16 3,852.60 3,852.70 3,852.60 3,852.70 294.1K
10:17 3,853.40 3,853.40 3,853.00 3,853.00 394.0K
10:18 3,850.50 3,851.60 3,850.50 3,851.60 318.7K
10:19 3,850.10 3,850.10 3,848.70 3,848.70 284.7K
10:20 3,848.30 3,848.30 3,846.60 3,846.60 96.4K
10:21 3,847.10 3,848.60 3,847.10 3,848.60 197.4K
10:22 3,849.60 3,849.90 3,849.60 3,849.90 194.2K
10:23 3,847.80 3,849.20 3,847.80 3,849.20 327.5K
10:24 3,848.20 3,848.40 3,848.20 3,848.40 369.0K
10:25 3,847.30 3,847.30 3,844.80 3,844.80 210.1K
10:26 3,844.20 3,844.20 3,844.10 3,844.10 590.4K
10:27 3,844.60 3,844.60 3,843.80 3,843.80 209.4K
10:28 3,843.90 3,844.40 3,843.90 3,844.40 256.0K
10:29 3,844.30 3,844.90 3,844.30 3,844.90 291.5K
10:30 3,844.00 3,844.10 3,844.00 3,844.10 98.7K
10:31 3,845.00 3,845.70 3,845.00 3,845.70 275.9K
10:32 3,845.40 3,845.40 3,844.40 3,844.40 75.6K
10:33 3,844.40 3,844.60 3,844.40 3,844.60 184.0K
10:34 3,844.50 3,846.90 3,844.50 3,846.90 212.9K
10:35 3,847.90 3,848.40 3,847.90 3,848.40 78.1K
10:36 3,848.70 3,848.70 3,848.30 3,848.30 53.4K
10:37 3,848.10 3,848.40 3,848.10 3,848.40 240.5K
10:38 3,846.40 3,846.50 3,846.40 3,846.50 37.7K
10:39 3,846.70 3,846.70 3,846.40 3,846.40 93.9K
10:40 3,846.50 3,847.40 3,846.50 3,847.40 46.3K
10:41 3,847.80 3,848.10 3,847.80 3,848.10 63.6K
10:42 3,848.20 3,848.20 3,847.70 3,847.70 50.2K
10:43 3,847.30 3,847.30 3,846.50 3,846.50 38.3K
10:44 3,846.80 3,847.00 3,846.80 3,847.00 23.9K
10:45 3,846.50 3,847.10 3,846.50 3,847.10 40.2K
10:46 3,846.40 3,846.40 3,845.80 3,845.80 156.3K
10:47 3,846.40 3,846.60 3,846.40 3,846.60 72.2K
10:48 3,846.80 3,846.80 3,846.40 3,846.40 184.3K
10:49 3,846.20 3,846.20 3,845.10 3,845.10 102.9K
10:50 3,845.50 3,845.50 3,845.20 3,845.20 106.4K
10:51 3,846.30 3,846.30 3,846.30 3,846.30 364.7K
10:52 3,845.90 3,845.90 3,845.40 3,845.40 95.7K
10:53 3,844.60 3,844.60 3,844.00 3,844.00 18.4K
10:54 3,844.50 3,844.70 3,844.50 3,844.70 1,153.5K
10:55 3,844.80 3,844.80 3,844.60 3,844.60 76.7K
10:56 3,844.40 3,844.40 3,843.80 3,843.80 154.7K
10:57 3,844.00 3,844.60 3,844.00 3,844.60 459.3K
10:58 3,844.60 3,846.10 3,844.60 3,846.10 223.3K
10:59 3,845.40 3,845.40 3,844.70 3,844.70 52.0K
11:00 3,845.50 3,845.70 3,845.50 3,845.70 431.3K
11:01 3,845.90 3,845.90 3,845.90 3,845.90 132.9K
11:02 3,845.10 3,845.10 3,844.50 3,844.50 33.0K
11:03 3,843.10 3,843.10 3,842.60 3,842.60 143.5K
11:04 3,842.70 3,842.70 3,842.60 3,842.60 65.8K
11:05 3,841.00 3,841.00 3,840.80 3,840.80 163.6K
11:06 3,840.30 3,840.30 3,839.10 3,839.10 52.9K
11:07 3,838.60 3,838.90 3,838.60 3,838.90 40.3K
11:08 3,838.30 3,838.40 3,838.30 3,838.40 42.2K
11:09 3,837.40 3,837.40 3,837.20 3,837.20 673.7K
11:10 3,837.10 3,839.40 3,837.10 3,839.40 187.1K
11:11 3,839.80 3,839.80 3,839.00 3,839.00 180.5K
11:12 3,840.10 3,840.10 3,839.70 3,839.70 299.3K
11:13 3,837.10 3,837.10 3,836.80 3,836.80 83.4K
11:14 3,836.80 3,837.90 3,836.80 3,837.90 27.4K
11:15 3,837.80 3,837.80 3,836.80 3,836.80 45.5K
11:16 3,837.50 3,837.50 3,837.00 3,837.00 598.2K
11:17 3,834.90 3,835.30 3,834.90 3,835.30 153.7K
11:18 3,835.20 3,835.20 3,834.70 3,834.70 53.1K
11:19 3,835.90 3,836.30 3,835.90 3,836.30 150.1K
11:20 3,836.10 3,837.00 3,836.10 3,837.00 83.5K
11:21 3,837.00 3,837.00 3,836.40 3,836.40 185.6K
11:22 3,833.40 3,833.70 3,833.40 3,833.70 198.7K
11:23 3,833.80 3,833.80 3,832.20 3,832.20 578.7K
11:24 3,832.40 3,833.30 3,832.40 3,833.30 94.2K
11:25 3,834.40 3,834.40 3,833.50 3,833.50 202.5K
11:26 3,833.50 3,833.50 3,833.30 3,833.30 3,071.7K
11:27 3,833.90 3,833.90 3,833.90 3,833.90 141.8K
11:28 3,833.70 3,835.00 3,833.70 3,835.00 175.7K
11:29 3,835.20 3,835.80 3,835.20 3,835.80 297.7K
11:30 3,833.20 3,836.00 3,833.20 3,836.00 259.2K
11:31 3,835.90 3,835.90 3,835.50 3,835.50 176.0K
11:32 3,834.70 3,834.80 3,834.70 3,834.80 28.2K
11:33 3,834.40 3,834.40 3,834.20 3,834.20 139.2K
11:34 3,834.40 3,834.40 3,832.90 3,832.90 105.9K
11:35 3,832.90 3,832.90 3,832.80 3,832.80 168.0K
11:36 3,832.80 3,833.60 3,832.80 3,833.60 54.7K
11:37 3,833.80 3,833.80 3,833.00 3,833.00 67.9K
11:38 3,833.80 3,833.80 3,833.60 3,833.60 144.9K
11:39 3,834.50 3,834.50 3,834.10 3,834.10 305.7K
11:40 3,834.10 3,834.10 3,833.60 3,833.60 58.4K
11:41 3,834.20 3,834.20 3,834.20 3,834.20 272.5K
11:42 3,834.20 3,834.80 3,834.20 3,834.80 34.9K
11:43 3,834.10 3,834.10 3,833.80 3,833.80 157.2K
11:44 3,833.30 3,833.30 3,830.70 3,830.70 421.0K
11:45 3,829.60 3,829.60 3,829.40 3,829.40 104.6K
11:46 3,828.80 3,830.70 3,828.80 3,830.70 148.4K
11:47 3,830.20 3,831.60 3,830.20 3,831.60 185.2K
11:48 3,831.40 3,831.40 3,831.40 3,831.40 122.5K
11:49 3,831.30 3,831.30 3,831.10 3,831.10 75.4K
11:50 3,831.60 3,831.60 3,831.60 3,831.60 58.2K
11:51 3,831.50 3,833.30 3,831.50 3,833.30 93.0K
11:52 3,833.40 3,834.70 3,833.40 3,834.70 136.5K
11:53 3,834.30 3,834.30 3,834.30 3,834.30 59.0K
11:54 3,833.90 3,833.90 3,833.80 3,833.80 588.3K
11:55 3,834.00 3,834.00 3,833.90 3,833.90 121.8K
11:56 3,834.60 3,835.50 3,834.60 3,835.50 82.7K
11:57 3,837.50 3,838.40 3,837.50 3,838.40 58.1K
11:58 3,838.10 3,838.20 3,838.10 3,838.20 85.3K
11:59 3,836.70 3,837.00 3,836.70 3,837.00 120.7K
12:00 3,837.00 3,837.80 3,837.00 3,837.80 67.8K
12:01 3,837.90 3,839.50 3,837.90 3,839.50 60.6K
12:02 3,841.10 3,841.80 3,841.10 3,841.80 96.2K
12:03 3,840.30 3,840.30 3,839.60 3,839.60 44.7K
12:04 3,840.00 3,841.10 3,840.00 3,841.10 12.6K
12:05 3,841.10 3,841.10 3,840.30 3,840.30 231.2K
12:06 3,840.80 3,841.90 3,840.80 3,841.90 132.8K
12:07 3,841.40 3,841.40 3,840.30 3,840.30 42.4K
12:08 3,840.60 3,841.00 3,840.60 3,841.00 136.6K
12:09 3,842.20 3,842.20 3,841.90 3,841.90 89.6K
12:10 3,840.80 3,840.80 3,840.60 3,840.60 41.4K
12:11 3,841.10 3,841.80 3,841.10 3,841.80 95.9K
12:12 3,841.80 3,841.80 3,841.60 3,841.60 142.3K
12:13 3,841.50 3,841.50 3,840.70 3,840.70 207.8K
12:14 3,841.30 3,841.30 3,839.60 3,839.60 140.5K
12:15 3,840.20 3,840.60 3,840.20 3,840.60 90.3K
12:16 3,840.60 3,841.00 3,840.60 3,841.00 57.6K
12:17 3,841.40 3,841.40 3,841.10 3,841.10 31.7K
12:18 3,840.90 3,841.00 3,840.90 3,841.00 91.2K
12:19 3,841.00 3,841.00 3,839.80 3,839.80 168.4K
12:20 3,838.20 3,838.20 3,838.00 3,838.00 203.7K
12:21 3,837.70 3,837.70 3,837.40 3,837.40 349.0K
12:22 3,838.10 3,838.20 3,838.10 3,838.20 89.6K
12:23 3,837.70 3,837.70 3,837.50 3,837.50 63.0K
12:24 3,837.50 3,837.50 3,837.20 3,837.20 130.5K
12:25 3,835.30 3,835.30 3,834.60 3,834.60 85.2K
12:26 3,835.10 3,835.10 3,834.60 3,834.60 53.1K
12:27 3,834.20 3,834.20 3,833.40 3,833.40 331.6K
12:28 3,833.20 3,833.60 3,833.20 3,833.60 57.6K
12:29 3,834.50 3,834.50 3,833.60 3,833.60 561.0K
12:30 3,833.50 3,833.50 3,833.50 3,833.50 62.0K
12:31 3,835.90 3,836.50 3,835.90 3,836.50 86.4K
12:32 3,836.70 3,837.60 3,836.70 3,837.60 73.3K
12:33 3,837.40 3,837.40 3,837.10 3,837.10 84.6K
12:34 3,836.30 3,836.30 3,835.90 3,835.90 71.1K
12:35 3,836.20 3,836.20 3,835.00 3,835.00 259.0K
12:36 3,834.30 3,834.30 3,833.30 3,833.30 68.7K
12:37 3,833.40 3,833.40 3,832.40 3,832.40 29.7K
12:38 3,831.70 3,831.70 3,831.20 3,831.20 648.3K
12:39 3,830.70 3,831.30 3,830.70 3,831.30 146.7K
12:40 3,830.40 3,830.40 3,830.20 3,830.20 79.8K
12:41 3,830.80 3,830.80 3,830.70 3,830.70 25.5K
12:42 3,831.10 3,832.20 3,831.10 3,832.20 20.5K
12:43 3,831.90 3,831.90 3,830.10 3,830.10 64.6K
12:44 3,829.20 3,829.20 3,829.20 3,829.20 52.8K
12:45 3,827.70 3,828.90 3,827.70 3,828.90 129.0K
12:46 3,828.30 3,828.30 3,827.90 3,827.90 31.9K
12:47 3,828.10 3,828.10 3,827.50 3,827.50 926.0K
12:48 3,827.10 3,827.10 3,827.00 3,827.00 64.3K
12:49 3,826.70 3,827.00 3,826.70 3,827.00 46.0K
12:50 3,825.80 3,825.80 3,824.70 3,824.70 182.9K
12:51 3,825.10 3,825.70 3,825.10 3,825.70 34.2K
12:52 3,826.20 3,826.60 3,826.20 3,826.60 34.9K
12:53 3,827.00 3,827.00 3,825.80 3,825.80 53.7K
12:54 3,825.10 3,825.10 3,825.00 3,825.00 41.6K
12:55 3,824.40 3,825.10 3,824.40 3,825.10 19.1K
12:56 3,825.40 3,825.40 3,825.40 3,825.40 46.3K
12:57 3,826.00 3,826.30 3,826.00 3,826.30 31.8K
12:58 3,826.60 3,826.60 3,826.60 3,826.60 68.2K
12:59 3,826.70 3,827.30 3,826.70 3,827.30 53.4K
13:00 3,827.70 3,828.20 3,827.70 3,828.20 1,180.6K
13:01 3,827.80 3,828.10 3,827.80 3,828.10 52.7K
13:02 3,826.70 3,826.90 3,826.70 3,826.90 124.3K
13:03 3,827.00 3,827.00 3,826.90 3,826.90 430.7K
13:04 3,827.20 3,827.20 3,826.90 3,826.90 122.9K
13:05 3,827.20 3,827.20 3,827.00 3,827.00 636.4K
13:06 3,827.70 3,827.80 3,827.70 3,827.80 387.2K
13:07 3,827.30 3,828.30 3,827.30 3,828.30 154.2K
13:08 3,829.60 3,830.80 3,829.60 3,830.80 44.9K
13:09 3,831.20 3,831.40 3,831.20 3,831.40 38.6K
13:10 3,832.20 3,832.30 3,832.20 3,832.30 39.7K
13:11 3,833.30 3,834.10 3,833.30 3,834.10 31.8K
13:12 3,833.60 3,833.70 3,833.60 3,833.70 48.3K
13:13 3,833.10 3,833.10 3,831.70 3,831.70 104.8K
13:14 3,831.40 3,831.50 3,831.40 3,831.50 64.2K
13:15 3,831.80 3,831.80 3,831.50 3,831.50 77.3K
13:16 3,831.90 3,831.90 3,831.70 3,831.70 69.7K
13:17 3,831.60 3,832.00 3,831.60 3,832.00 659.8K
13:18 3,832.90 3,833.10 3,832.90 3,833.10 364.9K
13:19 3,833.40 3,833.40 3,833.40 3,833.40 38.7K
13:20 3,832.90 3,832.90 3,832.60 3,832.60 152.0K
13:21 3,832.50 3,832.50 3,831.90 3,831.90 141.7K
13:22 3,830.90 3,830.90 3,829.80 3,829.80 55.7K
13:23 3,829.80 3,829.80 3,829.30 3,829.30 40.5K
13:24 3,828.80 3,829.70 3,828.80 3,829.70 88.3K
13:25 3,831.20 3,831.40 3,831.20 3,831.40 37.9K
13:26 3,830.90 3,830.90 3,830.80 3,830.80 35.9K
13:27 3,830.20 3,830.40 3,830.20 3,830.40 75.4K
13:28 3,829.70 3,829.70 3,829.20 3,829.20 81.0K
13:29 3,829.30 3,829.30 3,828.10 3,828.10 84.0K
13:30 3,829.30 3,829.60 3,829.30 3,829.60 90.5K
13:31 3,831.20 3,831.20 3,831.20 3,831.20 27.2K
13:32 3,831.50 3,831.50 3,830.90 3,830.90 51.0K
13:33 3,830.70 3,830.90 3,830.70 3,830.90 15.5K
13:34 3,830.70 3,830.70 3,830.60 3,830.60 16.6K
13:35 3,830.40 3,830.40 3,830.20 3,830.20 85.1K
13:36 3,829.30 3,830.00 3,829.30 3,830.00 25.1K
13:37 3,829.50 3,829.50 3,829.20 3,829.20 23.6K
13:38 3,830.40 3,830.40 3,829.80 3,829.80 47.7K
13:39 3,829.40 3,829.40 3,828.60 3,828.60 30.1K
13:40 3,828.30 3,828.90 3,828.30 3,828.90 53.3K
13:41 3,828.50 3,829.20 3,828.50 3,829.20 28.7K
13:42 3,828.70 3,828.70 3,828.50 3,828.50 85.0K
13:43 3,827.90 3,827.90 3,827.50 3,827.50 24.8K
13:44 3,826.60 3,826.60 3,826.60 3,826.60 41.5K
13:45 3,827.30 3,827.60 3,827.30 3,827.60 53.5K
13:46 3,827.70 3,828.60 3,827.70 3,828.60 97.4K
13:47 3,828.10 3,828.30 3,828.10 3,828.30 68.5K
13:48 3,829.50 3,830.20 3,829.50 3,830.20 169.4K
13:49 3,829.80 3,829.90 3,829.80 3,829.90 108.6K
13:50 3,830.20 3,830.20 3,829.60 3,829.60 133.9K
13:51 3,829.80 3,830.10 3,829.80 3,830.10 38.9K
13:52 3,829.90 3,829.90 3,829.90 3,829.90 26.8K
13:53 3,829.80 3,829.90 3,829.80 3,829.90 271.5K
13:54 3,829.40 3,829.80 3,829.40 3,829.80 33.6K
13:55 3,829.80 3,829.80 3,829.50 3,829.50 28.3K
13:56 3,828.70 3,828.70 3,828.60 3,828.60 94.2K
13:57 3,828.50 3,828.50 3,827.90 3,827.90 44.4K
13:58 3,827.50 3,827.50 3,827.40 3,827.40 25.1K
13:59 3,828.80 3,828.80 3,828.70 3,828.70 68.7K
14:00 3,827.80 3,828.40 3,827.80 3,828.40 60.2K
14:01 3,828.70 3,829.30 3,828.70 3,829.30 25.8K
14:02 3,829.70 3,829.80 3,829.70 3,829.80 24.8K
14:03 3,829.70 3,829.90 3,829.70 3,829.90 38.8K
14:04 3,829.60 3,829.60 3,829.00 3,829.00 25.3K
14:05 3,829.40 3,830.00 3,829.40 3,830.00 24.1K
14:06 3,829.80 3,829.80 3,829.10 3,829.10 64.6K
14:07 3,829.30 3,829.30 3,828.50 3,828.50 70.1K
14:08 3,827.70 3,827.70 3,827.60 3,827.60 79.2K
14:09 3,827.20 3,827.90 3,827.20 3,827.90 76.2K
14:10 3,828.50 3,829.10 3,828.50 3,829.10 50.0K
14:11 3,828.90 3,828.90 3,828.90 3,828.90 116.3K
14:12 3,828.80 3,829.10 3,828.80 3,829.10 62.8K
14:13 3,829.40 3,829.40 3,828.90 3,828.90 69.5K
14:14 3,828.50 3,828.50 3,828.10 3,828.10 102.6K
14:15 3,827.70 3,827.70 3,827.60 3,827.60 50.1K
14:16 3,827.10 3,827.10 3,826.60 3,826.60 84.7K
14:17 3,825.90 3,825.90 3,824.70 3,824.70 68.5K
14:18 3,824.60 3,824.70 3,824.60 3,824.70 76.2K
14:19 3,824.80 3,824.80 3,824.60 3,824.60 67.7K
14:20 3,824.50 3,824.60 3,824.50 3,824.60 167.0K
14:21 3,825.10 3,825.30 3,825.10 3,825.30 71.1K
14:22 3,825.20 3,825.40 3,825.20 3,825.40 106.1K
14:23 3,825.60 3,825.70 3,825.60 3,825.70 46.9K
14:24 3,825.70 3,826.90 3,825.70 3,826.90 97.7K
14:25 3,827.30 3,827.30 3,826.90 3,826.90 41.5K
14:26 3,826.70 3,826.90 3,826.70 3,826.90 76.4K
14:27 3,825.90 3,825.90 3,825.60 3,825.60 41.6K
14:28 3,825.80 3,826.00 3,825.80 3,826.00 58.0K
14:29 3,825.90 3,826.50 3,825.90 3,826.50 67.7K
14:30 3,826.40 3,826.70 3,826.40 3,826.70 77.0K
14:31 3,826.50 3,826.80 3,826.50 3,826.80 55.1K
14:32 3,827.20 3,827.20 3,826.00 3,826.00 44.8K
14:33 3,825.60 3,825.90 3,825.60 3,825.90 526.5K
14:34 3,826.40 3,826.60 3,826.40 3,826.60 30.0K
14:35 3,826.10 3,826.10 3,826.00 3,826.00 81.8K
14:36 3,826.60 3,827.10 3,826.60 3,827.10 34.9K
14:37 3,827.10 3,827.10 3,827.10 3,827.10 23.5K
14:38 3,827.70 3,828.90 3,827.70 3,828.90 63.7K
14:39 3,829.40 3,829.40 3,829.20 3,829.20 29.0K
14:40 3,828.70 3,828.70 3,828.60 3,828.60 51.1K
14:41 3,828.00 3,828.00 3,827.50 3,827.50 565.4K
14:42 3,827.50 3,827.50 3,826.90 3,826.90 118.7K
14:43 3,826.80 3,827.10 3,826.80 3,827.10 277.4K
14:44 3,827.70 3,827.90 3,827.70 3,827.90 31.6K
14:45 3,827.90 3,827.90 3,827.20 3,827.20 79.3K
14:46 3,826.80 3,826.80 3,826.20 3,826.20 191.4K
14:47 3,826.10 3,826.10 3,825.90 3,825.90 74.7K
14:48 3,826.10 3,826.70 3,826.10 3,826.70 90.0K
14:49 3,826.10 3,826.10 3,826.00 3,826.00 26.9K
14:50 3,826.40 3,828.20 3,826.40 3,828.20 33.3K
14:51 3,828.70 3,828.80 3,828.70 3,828.80 85.6K
14:52 3,828.50 3,828.50 3,828.50 3,828.50 35.6K
14:53 3,828.00 3,828.00 3,827.10 3,827.10 171.8K
14:54 3,826.80 3,827.30 3,826.80 3,827.30 20.9K
14:55 3,828.00 3,828.00 3,827.40 3,827.40 95.4K
14:56 3,827.90 3,827.90 3,827.60 3,827.60 42.1K
14:57 3,826.80 3,826.80 3,826.80 3,826.80 101.4K
14:58 3,826.80 3,826.80 3,826.50 3,826.50 114.6K
14:59 3,826.50 3,826.80 3,826.50 3,826.80 42.8K
15:00 3,826.50 3,826.50 3,826.00 3,826.00 109.4K
15:01 3,826.50 3,826.50 3,826.50 3,826.50 74.3K
15:02 3,826.80 3,826.80 3,826.80 3,826.80 185.7K
15:03 3,826.70 3,826.70 3,826.60 3,826.60 97.7K
15:04 3,826.90 3,827.60 3,826.90 3,827.60 60.5K
15:05 3,828.00 3,828.00 3,828.00 3,828.00 62.9K
15:06 3,827.40 3,827.40 3,827.20 3,827.20 109.9K
15:07 3,828.60 3,828.60 3,828.00 3,828.00 39.6K
15:08 3,827.40 3,827.80 3,827.40 3,827.80 49.5K
15:09 3,827.40 3,827.40 3,826.90 3,826.90 34.0K
15:10 3,827.20 3,827.20 3,826.50 3,826.50 51.0K
15:11 3,826.10 3,826.10 3,826.10 3,826.10 129.2K
15:12 3,825.90 3,826.10 3,825.90 3,826.10 53.9K
15:13 3,825.90 3,826.70 3,825.90 3,826.70 123.3K
15:14 3,826.80 3,827.40 3,826.80 3,827.40 62.4K
15:15 3,827.80 3,827.80 3,827.80 3,827.80 104.1K
15:16 3,827.50 3,827.50 3,827.10 3,827.10 44.6K
15:17 3,827.20 3,827.30 3,827.20 3,827.30 118.0K
15:18 3,827.00 3,827.40 3,827.00 3,827.40 125.4K
15:19 3,827.20 3,827.20 3,826.60 3,826.60 94.9K
15:20 3,826.50 3,826.50 3,826.30 3,826.30 89.4K
15:21 3,826.50 3,826.60 3,826.50 3,826.60 161.8K
15:22 3,827.10 3,828.20 3,827.10 3,828.20 53.3K
15:23 3,828.90 3,829.50 3,828.90 3,829.50 63.9K
15:24 3,829.60 3,829.80 3,829.60 3,829.80 64.3K
15:25 3,829.70 3,830.20 3,829.70 3,830.20 53.6K
15:26 3,830.30 3,830.30 3,829.60 3,829.60 166.0K
15:27 3,829.30 3,829.30 3,829.30 3,829.30 131.6K
15:28 3,828.20 3,828.40 3,828.20 3,828.40 51.4K
15:29 3,828.50 3,829.00 3,828.50 3,829.00 152.7K
15:30 3,830.00 3,830.00 3,829.70 3,829.70 47.9K
15:31 3,829.60 3,829.60 3,829.60 3,829.60 62.6K
15:32 3,829.70 3,829.70 3,829.50 3,829.50 83.2K
15:33 3,829.60 3,830.50 3,829.60 3,830.50 163.1K
15:34 3,831.10 3,831.20 3,831.10 3,831.20 48.6K
15:35 3,832.00 3,832.10 3,832.00 3,832.10 120.7K
15:36 3,832.30 3,832.40 3,832.30 3,832.40 59.5K
15:37 3,832.50 3,832.90 3,832.50 3,832.90 128.4K
15:38 3,833.10 3,833.10 3,832.50 3,832.50 88.8K
15:39 3,832.40 3,832.40 3,831.90 3,831.90 291.1K
15:40 3,831.80 3,832.00 3,831.80 3,832.00 99.6K
15:41 3,832.40 3,832.40 3,832.40 3,832.40 69.6K
15:42 3,831.80 3,832.00 3,831.80 3,832.00 136.3K
15:43 3,830.20 3,830.20 3,830.20 3,830.20 141.9K
15:44 3,829.80 3,829.80 3,829.60 3,829.60 51.9K
15:45 3,829.50 3,829.70 3,829.50 3,829.70 191.7K
15:46 3,829.50 3,829.50 3,829.00 3,829.00 183.4K
15:47 3,829.30 3,829.30 3,828.90 3,828.90 60.3K
15:48 3,828.90 3,828.90 3,828.40 3,828.40 165.5K
15:49 3,827.10 3,827.10 3,826.50 3,826.50 118.7K
15:50 3,825.10 3,825.10 3,824.00 3,824.00 231.3K
15:51 3,822.80 3,823.10 3,822.80 3,823.10 223.5K
15:52 3,823.70 3,823.70 3,822.90 3,822.90 157.7K
15:53 3,822.20 3,822.20 3,821.60 3,821.60 85.4K
15:54 3,821.90 3,822.10 3,821.90 3,822.10 138.8K
15:55 3,822.70 3,822.70 3,822.60 3,822.60 202.3K
15:56 3,822.80 3,823.30 3,822.80 3,823.30 601.0K
15:57 3,823.10 3,824.20 3,823.10 3,824.20 204.7K
15:58 3,823.60 3,824.80 3,823.60 3,824.80 249.2K
15:59 3,825.30 3,825.70 3,825.30 3,825.70 281.0K
16:00 3,823.30 3,823.30 3,822.80 3,822.80 172.1K
16:01 3,822.80 3,822.80 3,822.80 3,822.80 0.0K
16:02 3,822.80 3,822.80 3,822.80 3,822.80 0.0K
16:03 3,822.80 3,822.80 3,822.80 3,822.80 0.0K
16:04 3,822.80 3,822.80 3,816.80 3,816.80 9,137.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible