S

AXTX
🏛️ Australie →
4,272.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,856.20 3,856.20 3,855.90 3,855.90 348.5K
10:01 3,855.90 3,856.10 3,855.90 3,856.10 104.4K
10:02 3,856.10 3,856.10 3,846.70 3,846.70 247.8K
10:03 3,846.80 3,848.10 3,846.80 3,848.10 116.7K
10:04 3,847.80 3,848.10 3,847.80 3,848.10 90.7K
10:05 3,852.80 3,853.50 3,852.80 3,853.50 124.2K
10:06 3,854.30 3,854.30 3,854.20 3,854.20 36.8K
10:07 3,857.10 3,857.10 3,852.90 3,852.90 390.6K
10:08 3,853.10 3,853.10 3,852.40 3,852.40 87.3K
10:09 3,855.60 3,855.60 3,840.50 3,840.50 202.2K
10:10 3,841.20 3,842.70 3,841.20 3,842.70 487.5K
10:11 3,839.90 3,839.90 3,839.30 3,839.30 837.8K
10:12 3,837.60 3,838.60 3,837.60 3,838.60 152.6K
10:13 3,839.40 3,839.80 3,839.40 3,839.80 38.7K
10:14 3,841.50 3,841.50 3,840.50 3,840.50 69.7K
10:15 3,839.80 3,844.90 3,839.80 3,844.90 150.9K
10:16 3,845.30 3,848.50 3,845.30 3,848.50 90.7K
10:17 3,848.50 3,848.50 3,847.40 3,847.40 272.2K
10:18 3,848.00 3,848.00 3,847.10 3,847.10 85.5K
10:19 3,846.00 3,847.20 3,846.00 3,847.20 222.0K
10:20 3,847.10 3,849.10 3,847.10 3,849.10 223.1K
10:21 3,849.70 3,849.70 3,848.60 3,848.60 142.2K
10:22 3,847.90 3,847.90 3,845.60 3,845.60 65.3K
10:23 3,845.30 3,845.30 3,844.70 3,844.70 33.1K
10:24 3,845.50 3,845.50 3,845.30 3,845.30 28.7K
10:25 3,844.40 3,844.40 3,843.70 3,843.70 131.3K
10:26 3,842.80 3,842.80 3,842.70 3,842.70 53.7K
10:27 3,842.10 3,843.00 3,842.10 3,843.00 672.5K
10:28 3,842.60 3,842.60 3,842.20 3,842.20 164.2K
10:29 3,842.40 3,842.40 3,841.00 3,841.00 717.1K
10:30 3,839.50 3,839.50 3,838.70 3,838.70 30.8K
10:31 3,838.40 3,839.50 3,838.40 3,839.50 117.0K
10:32 3,837.60 3,837.60 3,836.80 3,836.80 160.8K
10:33 3,837.10 3,839.60 3,837.10 3,839.60 147.4K
10:34 3,838.60 3,838.80 3,838.60 3,838.80 74.7K
10:35 3,838.90 3,839.80 3,838.90 3,839.80 60.8K
10:36 3,838.90 3,838.90 3,838.70 3,838.70 93.7K
10:37 3,839.20 3,840.00 3,839.20 3,840.00 48.9K
10:38 3,841.30 3,841.60 3,841.30 3,841.60 204.7K
10:39 3,840.90 3,840.90 3,840.30 3,840.30 63.0K
10:40 3,840.70 3,841.50 3,840.70 3,841.50 25.0K
10:41 3,841.00 3,841.20 3,841.00 3,841.20 39.7K
10:42 3,841.90 3,841.90 3,841.70 3,841.70 14.6K
10:43 3,842.70 3,842.80 3,842.70 3,842.80 46.0K
10:44 3,841.40 3,842.00 3,841.40 3,842.00 28.2K
10:45 3,841.90 3,841.90 3,841.50 3,841.50 125.9K
10:46 3,841.90 3,841.90 3,841.30 3,841.30 92.4K
10:47 3,841.80 3,842.00 3,841.80 3,842.00 32.8K
10:48 3,842.00 3,842.70 3,842.00 3,842.70 169.2K
10:49 3,841.90 3,841.90 3,841.80 3,841.80 36.8K
10:50 3,841.60 3,841.60 3,840.80 3,840.80 90.6K
10:51 3,840.70 3,840.90 3,840.70 3,840.90 45.5K
10:52 3,840.60 3,841.10 3,840.60 3,841.10 19.8K
10:53 3,841.20 3,841.20 3,839.90 3,839.90 114.7K
10:54 3,840.20 3,840.20 3,839.00 3,839.00 36.2K
10:55 3,838.70 3,838.90 3,838.70 3,838.90 44.5K
10:56 3,839.00 3,839.00 3,838.20 3,838.20 102.1K
10:57 3,838.60 3,838.60 3,838.40 3,838.40 47.5K
10:58 3,838.80 3,839.40 3,838.80 3,839.40 37.3K
10:59 3,839.40 3,839.80 3,839.40 3,839.80 141.7K
11:00 3,838.80 3,838.80 3,836.40 3,836.40 88.3K
11:01 3,835.50 3,836.50 3,835.50 3,836.50 162.1K
11:02 3,834.90 3,834.90 3,834.20 3,834.20 52.8K
11:03 3,834.30 3,834.30 3,833.60 3,833.60 37.9K
11:04 3,833.10 3,833.10 3,832.20 3,832.20 40.7K
11:05 3,830.90 3,831.40 3,830.90 3,831.40 80.8K
11:06 3,832.20 3,833.50 3,832.20 3,833.50 36.6K
11:07 3,834.00 3,835.10 3,834.00 3,835.10 24.6K
11:08 3,835.60 3,837.10 3,835.60 3,837.10 29.5K
11:09 3,837.20 3,837.50 3,837.20 3,837.50 30.7K
11:10 3,838.20 3,838.20 3,838.10 3,838.10 266.1K
11:11 3,838.20 3,838.80 3,838.20 3,838.80 91.2K
11:12 3,839.20 3,839.20 3,838.90 3,838.90 39.1K
11:13 3,838.90 3,840.30 3,838.90 3,840.30 25.1K
11:14 3,840.80 3,841.70 3,840.80 3,841.70 72.1K
11:15 3,842.20 3,842.20 3,841.70 3,841.70 315.0K
11:16 3,842.50 3,842.50 3,841.20 3,841.20 22.5K
11:17 3,840.20 3,840.20 3,840.00 3,840.00 79.5K
11:18 3,838.20 3,838.20 3,838.00 3,838.00 59.7K
11:19 3,838.50 3,838.50 3,838.30 3,838.30 22.1K
11:20 3,837.90 3,838.70 3,837.90 3,838.70 29.5K
11:21 3,839.70 3,840.00 3,839.70 3,840.00 154.4K
11:22 3,840.30 3,840.30 3,840.30 3,840.30 150.9K
11:23 3,839.60 3,840.90 3,839.60 3,840.90 31.4K
11:24 3,839.80 3,839.80 3,839.60 3,839.60 53.0K
11:25 3,838.90 3,839.50 3,838.90 3,839.50 72.4K
11:26 3,839.40 3,839.40 3,838.90 3,838.90 43.8K
11:27 3,838.00 3,838.80 3,838.00 3,838.80 69.0K
11:28 3,839.50 3,839.50 3,839.40 3,839.40 79.4K
11:29 3,838.60 3,839.60 3,838.60 3,839.60 43.2K
11:30 3,840.40 3,841.50 3,840.40 3,841.50 27.8K
11:31 3,841.10 3,841.50 3,841.10 3,841.50 39.8K
11:32 3,841.70 3,842.20 3,841.70 3,842.20 38.7K
11:33 3,841.90 3,841.90 3,841.60 3,841.60 21.4K
11:34 3,842.10 3,842.70 3,842.10 3,842.70 53.9K
11:35 3,842.90 3,843.60 3,842.90 3,843.60 74.2K
11:36 3,843.50 3,844.00 3,843.50 3,844.00 21.6K
11:37 3,843.50 3,843.80 3,843.50 3,843.80 284.0K
11:38 3,844.60 3,845.60 3,844.60 3,845.60 61.3K
11:39 3,846.00 3,846.00 3,845.50 3,845.50 82.2K
11:40 3,845.10 3,845.10 3,844.90 3,844.90 90.2K
11:41 3,845.10 3,845.90 3,845.10 3,845.90 29.0K
11:42 3,846.00 3,846.00 3,845.70 3,845.70 173.0K
11:43 3,846.30 3,846.60 3,846.30 3,846.60 28.0K
11:44 3,846.60 3,846.60 3,845.60 3,845.60 116.6K
11:45 3,845.60 3,845.60 3,844.80 3,844.80 9.2K
11:46 3,844.40 3,844.40 3,843.70 3,843.70 223.4K
11:47 3,844.80 3,845.20 3,844.80 3,845.20 128.0K
11:48 3,845.70 3,848.30 3,845.70 3,848.30 50.4K
11:49 3,848.60 3,848.60 3,848.10 3,848.10 136.0K
11:50 3,848.90 3,849.10 3,848.90 3,849.10 90.8K
11:51 3,849.40 3,849.40 3,849.10 3,849.10 94.6K
11:52 3,848.40 3,849.30 3,848.40 3,849.30 61.6K
11:53 3,848.80 3,849.10 3,848.80 3,849.10 26.0K
11:54 3,848.40 3,849.10 3,848.40 3,849.10 48.9K
11:55 3,849.20 3,849.20 3,848.70 3,848.70 25.6K
11:56 3,849.90 3,849.90 3,848.90 3,848.90 43.6K
11:57 3,848.40 3,848.40 3,848.20 3,848.20 68.4K
11:58 3,847.90 3,848.50 3,847.90 3,848.50 68.4K
11:59 3,849.20 3,849.50 3,849.20 3,849.50 20.7K
12:00 3,849.80 3,849.80 3,848.00 3,848.00 36.2K
12:01 3,848.10 3,848.70 3,848.10 3,848.70 46.6K
12:02 3,848.40 3,848.80 3,848.40 3,848.80 21.4K
12:03 3,849.20 3,849.20 3,848.80 3,848.80 36.7K
12:04 3,848.70 3,849.70 3,848.70 3,849.70 53.1K
12:05 3,850.00 3,850.40 3,850.00 3,850.40 75.3K
12:06 3,849.00 3,849.00 3,848.70 3,848.70 25.2K
12:07 3,848.20 3,848.20 3,848.20 3,848.20 39.0K
12:08 3,848.30 3,848.30 3,847.40 3,847.40 18.1K
12:09 3,847.60 3,847.60 3,846.10 3,846.10 58.1K
12:10 3,846.10 3,846.10 3,844.70 3,844.70 18.7K
12:11 3,845.20 3,845.30 3,845.20 3,845.30 43.2K
12:12 3,846.00 3,846.90 3,846.00 3,846.90 74.7K
12:13 3,847.00 3,847.40 3,847.00 3,847.40 55.8K
12:14 3,847.50 3,847.50 3,847.10 3,847.10 19.6K
12:15 3,848.00 3,848.00 3,846.60 3,846.60 94.3K
12:16 3,846.70 3,846.70 3,846.20 3,846.20 26.6K
12:17 3,845.70 3,845.70 3,845.30 3,845.30 98.3K
12:18 3,845.50 3,845.50 3,845.00 3,845.00 47.4K
12:19 3,845.40 3,845.40 3,845.00 3,845.00 53.4K
12:20 3,844.80 3,845.70 3,844.80 3,845.70 20.5K
12:21 3,844.10 3,844.70 3,844.10 3,844.70 27.7K
12:22 3,844.60 3,845.30 3,844.60 3,845.30 25.3K
12:23 3,845.00 3,845.30 3,845.00 3,845.30 30.1K
12:24 3,844.60 3,844.60 3,843.00 3,843.00 33.7K
12:25 3,843.40 3,843.40 3,842.30 3,842.30 108.3K
12:26 3,841.80 3,841.80 3,841.70 3,841.70 17.0K
12:27 3,841.90 3,841.90 3,841.90 3,841.90 36.8K
12:28 3,842.90 3,843.30 3,842.90 3,843.30 30.2K
12:29 3,843.70 3,844.70 3,843.70 3,844.70 157.1K
12:30 3,844.70 3,844.70 3,843.80 3,843.80 36.9K
12:31 3,843.40 3,843.40 3,843.10 3,843.10 99.2K
12:32 3,843.30 3,843.30 3,842.40 3,842.40 34.2K
12:33 3,842.50 3,842.50 3,841.80 3,841.80 70.4K
12:34 3,842.30 3,842.90 3,842.30 3,842.90 22.5K
12:35 3,843.00 3,844.50 3,843.00 3,844.50 87.7K
12:36 3,844.30 3,844.30 3,844.30 3,844.30 179.7K
12:37 3,844.90 3,845.70 3,844.90 3,845.70 41.7K
12:38 3,846.20 3,846.50 3,846.20 3,846.50 353.9K
12:39 3,846.80 3,847.60 3,846.80 3,847.60 25.0K
12:40 3,847.50 3,848.20 3,847.50 3,848.20 98.5K
12:41 3,849.10 3,849.50 3,849.10 3,849.50 68.2K
12:42 3,848.80 3,848.80 3,847.70 3,847.70 510.1K
12:43 3,847.80 3,847.80 3,847.20 3,847.20 110.9K
12:44 3,847.20 3,847.40 3,847.20 3,847.40 41.1K
12:45 3,848.10 3,848.30 3,848.10 3,848.30 89.9K
12:46 3,848.80 3,848.80 3,848.20 3,848.20 39.6K
12:47 3,848.90 3,850.90 3,848.90 3,850.90 98.5K
12:48 3,851.80 3,851.80 3,851.30 3,851.30 102.2K
12:49 3,851.50 3,851.70 3,851.50 3,851.70 95.7K
12:50 3,851.10 3,851.50 3,851.10 3,851.50 40.9K
12:51 3,851.40 3,851.40 3,851.30 3,851.30 23.3K
12:52 3,853.10 3,853.60 3,853.10 3,853.60 89.1K
12:53 3,854.10 3,854.10 3,854.00 3,854.00 86.9K
12:54 3,854.30 3,854.30 3,853.30 3,853.30 49.5K
12:55 3,853.10 3,853.40 3,853.10 3,853.40 62.9K
12:56 3,852.90 3,852.90 3,852.50 3,852.50 7.3K
12:57 3,852.40 3,853.10 3,852.40 3,853.10 56.8K
12:58 3,854.50 3,854.70 3,854.50 3,854.70 186.0K
12:59 3,854.60 3,854.60 3,854.40 3,854.40 23.6K
13:00 3,853.70 3,853.70 3,852.30 3,852.30 37.0K
13:01 3,851.10 3,851.10 3,850.90 3,850.90 82.4K
13:02 3,850.80 3,850.90 3,850.80 3,850.90 77.5K
13:03 3,850.70 3,850.70 3,850.30 3,850.30 29.0K
13:04 3,849.50 3,849.50 3,849.30 3,849.30 56.0K
13:05 3,848.60 3,849.00 3,848.60 3,849.00 21.8K
13:06 3,849.90 3,849.90 3,849.60 3,849.60 22.0K
13:07 3,850.50 3,850.70 3,850.50 3,850.70 8.5K
13:08 3,850.80 3,851.30 3,850.80 3,851.30 26.1K
13:09 3,851.10 3,851.10 3,851.00 3,851.00 48.6K
13:10 3,851.40 3,851.40 3,851.30 3,851.30 21.8K
13:11 3,851.10 3,851.10 3,850.20 3,850.20 33.0K
13:12 3,850.00 3,850.00 3,849.80 3,849.80 19.5K
13:13 3,850.80 3,851.10 3,850.80 3,851.10 171.4K
13:14 3,852.60 3,852.60 3,852.00 3,852.00 21.5K
13:15 3,851.90 3,852.30 3,851.90 3,852.30 22.1K
13:16 3,852.50 3,852.90 3,852.50 3,852.90 93.6K
13:17 3,853.10 3,853.10 3,853.10 3,853.10 34.2K
13:18 3,853.10 3,853.10 3,852.80 3,852.80 154.7K
13:19 3,853.50 3,853.80 3,853.50 3,853.80 46.3K
13:20 3,853.90 3,853.90 3,853.90 3,853.90 31.5K
13:21 3,853.40 3,853.50 3,853.40 3,853.50 77.9K
13:22 3,853.60 3,853.60 3,853.30 3,853.30 65.3K
13:23 3,854.20 3,854.20 3,853.90 3,853.90 84.4K
13:24 3,855.40 3,856.50 3,855.40 3,856.50 162.7K
13:25 3,857.00 3,857.00 3,856.90 3,856.90 33.9K
13:26 3,857.20 3,857.20 3,857.10 3,857.10 70.7K
13:27 3,857.50 3,857.50 3,857.10 3,857.10 20.2K
13:28 3,857.30 3,857.70 3,857.30 3,857.70 55.0K
13:29 3,858.20 3,859.20 3,858.20 3,859.20 253.8K
13:30 3,858.80 3,859.30 3,858.80 3,859.30 64.9K
13:31 3,859.50 3,859.80 3,859.50 3,859.80 33.4K
13:32 3,860.10 3,860.10 3,859.90 3,859.90 154.9K
13:33 3,860.60 3,860.60 3,859.70 3,859.70 64.9K
13:34 3,859.90 3,859.90 3,859.30 3,859.30 39.1K
13:35 3,858.90 3,858.90 3,858.60 3,858.60 50.1K
13:36 3,858.70 3,859.20 3,858.70 3,859.20 120.5K
13:37 3,859.20 3,859.20 3,859.20 3,859.20 101.4K
13:38 3,859.00 3,859.00 3,858.60 3,858.60 172.8K
13:39 3,859.00 3,859.00 3,858.90 3,858.90 30.4K
13:40 3,858.70 3,858.70 3,858.60 3,858.60 78.5K
13:41 3,858.80 3,859.40 3,858.80 3,859.40 131.2K
13:42 3,859.50 3,860.20 3,859.50 3,860.20 122.7K
13:43 3,861.20 3,861.20 3,860.70 3,860.70 127.4K
13:44 3,861.30 3,861.30 3,861.30 3,861.30 183.3K
13:45 3,861.30 3,861.50 3,861.30 3,861.50 21.2K
13:46 3,861.70 3,861.70 3,861.50 3,861.50 24.8K
13:47 3,861.90 3,861.90 3,861.60 3,861.60 90.4K
13:48 3,861.90 3,861.90 3,861.20 3,861.20 61.1K
13:49 3,860.60 3,860.60 3,860.30 3,860.30 143.3K
13:50 3,860.40 3,860.40 3,860.20 3,860.20 19.2K
13:51 3,861.00 3,861.70 3,861.00 3,861.70 72.0K
13:52 3,862.10 3,862.10 3,862.00 3,862.00 154.5K
13:53 3,862.00 3,862.00 3,861.80 3,861.80 98.2K
13:54 3,861.90 3,861.90 3,861.00 3,861.00 111.5K
13:55 3,860.90 3,860.90 3,860.70 3,860.70 33.8K
13:56 3,860.30 3,860.40 3,860.30 3,860.40 80.5K
13:57 3,859.60 3,860.50 3,859.60 3,860.50 142.9K
13:58 3,861.00 3,862.30 3,861.00 3,862.30 208.0K
13:59 3,862.60 3,862.60 3,862.20 3,862.20 362.2K
14:00 3,861.70 3,861.90 3,861.70 3,861.90 203.9K
14:01 3,861.50 3,861.50 3,861.50 3,861.50 63.8K
14:02 3,861.70 3,861.70 3,861.30 3,861.30 84.8K
14:03 3,861.10 3,861.10 3,860.90 3,860.90 34.2K
14:04 3,860.90 3,860.90 3,860.70 3,860.70 122.4K
14:05 3,860.10 3,860.20 3,860.10 3,860.20 41.8K
14:06 3,861.40 3,861.40 3,861.10 3,861.10 97.0K
14:07 3,861.00 3,861.00 3,860.50 3,860.50 34.7K
14:08 3,860.60 3,860.60 3,860.50 3,860.50 77.4K
14:09 3,860.30 3,860.30 3,860.00 3,860.00 168.6K
14:10 3,858.90 3,859.40 3,858.90 3,859.40 73.7K
14:11 3,859.60 3,859.90 3,859.60 3,859.90 125.7K
14:12 3,860.10 3,860.30 3,860.10 3,860.30 127.0K
14:13 3,860.20 3,860.40 3,860.20 3,860.40 21.8K
14:14 3,860.40 3,860.40 3,859.70 3,859.70 22.1K
14:15 3,859.60 3,859.60 3,858.80 3,858.80 71.1K
14:16 3,858.20 3,858.20 3,857.70 3,857.70 117.2K
14:17 3,857.90 3,858.60 3,857.90 3,858.60 74.2K
14:18 3,858.40 3,858.40 3,858.40 3,858.40 161.6K
14:19 3,858.20 3,858.50 3,858.20 3,858.50 37.0K
14:20 3,858.70 3,858.70 3,858.40 3,858.40 53.1K
14:21 3,858.70 3,859.00 3,858.70 3,859.00 61.5K
14:22 3,859.50 3,859.70 3,859.50 3,859.70 23.6K
14:23 3,859.00 3,859.50 3,859.00 3,859.50 60.2K
14:24 3,859.90 3,859.90 3,859.40 3,859.40 284.5K
14:25 3,860.30 3,860.40 3,860.30 3,860.40 24.3K
14:26 3,860.30 3,860.70 3,860.30 3,860.70 11.3K
14:27 3,860.70 3,860.70 3,860.50 3,860.50 121.9K
14:28 3,860.90 3,861.20 3,860.90 3,861.20 54.2K
14:29 3,861.20 3,861.20 3,860.90 3,860.90 94.9K
14:30 3,860.10 3,860.10 3,859.60 3,859.60 35.5K
14:31 3,858.60 3,858.60 3,858.10 3,858.10 106.7K
14:32 3,857.20 3,857.30 3,857.20 3,857.30 20.4K
14:33 3,857.30 3,857.30 3,857.00 3,857.00 72.1K
14:34 3,857.20 3,857.80 3,857.20 3,857.80 156.8K
14:35 3,857.30 3,857.30 3,856.70 3,856.70 396.7K
14:36 3,856.10 3,856.10 3,855.70 3,855.70 205.1K
14:37 3,855.90 3,856.60 3,855.90 3,856.60 61.3K
14:38 3,856.60 3,856.80 3,856.60 3,856.80 172.1K
14:39 3,857.60 3,857.60 3,857.30 3,857.30 92.4K
14:40 3,857.70 3,857.70 3,857.60 3,857.60 98.3K
14:41 3,857.40 3,857.40 3,857.00 3,857.00 71.9K
14:42 3,856.60 3,856.60 3,856.60 3,856.60 102.0K
14:43 3,856.80 3,856.80 3,856.80 3,856.80 134.0K
14:44 3,856.50 3,856.50 3,855.50 3,855.50 102.6K
14:45 3,854.70 3,854.70 3,854.40 3,854.40 63.7K
14:46 3,854.40 3,855.10 3,854.40 3,855.10 212.6K
14:47 3,856.00 3,856.90 3,856.00 3,856.90 49.4K
14:48 3,856.60 3,858.00 3,856.60 3,858.00 52.0K
14:49 3,857.90 3,858.50 3,857.90 3,858.50 28.1K
14:50 3,858.60 3,858.70 3,858.60 3,858.70 24.4K
14:51 3,858.20 3,858.50 3,858.20 3,858.50 156.6K
14:52 3,859.20 3,859.20 3,859.00 3,859.00 49.3K
14:53 3,859.90 3,860.20 3,859.90 3,860.20 144.1K
14:54 3,860.00 3,860.20 3,860.00 3,860.20 52.6K
14:55 3,860.20 3,860.20 3,859.40 3,859.40 135.3K
14:56 3,859.10 3,860.10 3,859.10 3,860.10 70.0K
14:57 3,859.60 3,859.60 3,858.90 3,858.90 24.0K
14:58 3,859.50 3,859.50 3,859.50 3,859.50 32.1K
14:59 3,859.20 3,859.20 3,858.70 3,858.70 17.7K
15:00 3,858.40 3,858.60 3,858.40 3,858.60 29.0K
15:01 3,858.80 3,858.80 3,858.80 3,858.80 180.5K
15:02 3,859.30 3,860.20 3,859.30 3,860.20 164.7K
15:03 3,861.30 3,861.30 3,860.80 3,860.80 49.5K
15:04 3,861.10 3,861.60 3,861.10 3,861.60 67.1K
15:05 3,862.20 3,862.20 3,861.20 3,861.20 70.0K
15:06 3,861.40 3,861.40 3,861.30 3,861.30 53.1K
15:07 3,861.20 3,861.20 3,860.50 3,860.50 145.9K
15:08 3,860.40 3,860.40 3,859.80 3,859.80 59.4K
15:09 3,858.40 3,858.40 3,857.80 3,857.80 138.6K
15:10 3,857.70 3,857.70 3,857.60 3,857.60 54.7K
15:11 3,857.80 3,857.80 3,857.60 3,857.60 84.6K
15:12 3,857.40 3,857.40 3,857.40 3,857.40 33.5K
15:13 3,857.80 3,857.80 3,857.40 3,857.40 53.8K
15:14 3,857.10 3,857.40 3,857.10 3,857.40 29.1K
15:15 3,857.00 3,857.00 3,856.70 3,856.70 47.9K
15:16 3,856.10 3,856.10 3,856.10 3,856.10 420.6K
15:17 3,857.00 3,857.00 3,856.80 3,856.80 30.6K
15:18 3,857.10 3,857.10 3,856.70 3,856.70 14.2K
15:19 3,857.00 3,857.00 3,856.70 3,856.70 34.9K
15:20 3,857.40 3,857.40 3,856.30 3,856.30 117.6K
15:21 3,856.90 3,856.90 3,856.70 3,856.70 111.1K
15:22 3,856.10 3,856.10 3,856.10 3,856.10 26.0K
15:23 3,855.50 3,855.50 3,855.40 3,855.40 45.7K
15:24 3,855.80 3,857.70 3,855.80 3,857.70 35.8K
15:25 3,858.70 3,858.70 3,858.70 3,858.70 34.0K
15:26 3,858.60 3,858.60 3,857.30 3,857.30 97.8K
15:27 3,857.50 3,857.50 3,857.00 3,857.00 44.8K
15:28 3,857.00 3,857.00 3,856.90 3,856.90 35.2K
15:29 3,856.80 3,856.80 3,856.60 3,856.60 37.6K
15:30 3,857.10 3,857.20 3,857.10 3,857.20 45.6K
15:31 3,857.50 3,857.50 3,856.70 3,856.70 72.2K
15:32 3,856.60 3,856.70 3,856.60 3,856.70 52.5K
15:33 3,856.50 3,856.70 3,856.50 3,856.70 117.1K
15:34 3,857.10 3,857.10 3,856.80 3,856.80 70.9K
15:35 3,856.90 3,857.00 3,856.90 3,857.00 365.4K
15:36 3,857.00 3,857.10 3,857.00 3,857.10 159.8K
15:37 3,857.60 3,857.60 3,857.30 3,857.30 57.3K
15:38 3,857.00 3,857.00 3,856.00 3,856.00 52.0K
15:39 3,855.80 3,855.80 3,854.90 3,854.90 214.7K
15:40 3,855.30 3,855.30 3,854.30 3,854.30 218.4K
15:41 3,854.20 3,854.60 3,854.20 3,854.60 198.8K
15:42 3,854.30 3,854.30 3,853.30 3,853.30 121.4K
15:43 3,852.50 3,852.50 3,852.20 3,852.20 93.9K
15:44 3,851.60 3,851.90 3,851.60 3,851.90 696.3K
15:45 3,851.60 3,851.60 3,851.60 3,851.60 162.8K
15:46 3,852.10 3,852.10 3,851.80 3,851.80 113.4K
15:47 3,852.10 3,852.40 3,852.10 3,852.40 62.9K
15:48 3,853.00 3,853.00 3,852.50 3,852.50 112.5K
15:49 3,852.10 3,853.00 3,852.10 3,853.00 93.0K
15:50 3,854.70 3,854.70 3,854.00 3,854.00 110.2K
15:51 3,854.30 3,854.60 3,854.30 3,854.60 179.2K
15:52 3,855.50 3,855.50 3,855.50 3,855.50 147.5K
15:53 3,856.20 3,856.30 3,856.20 3,856.30 146.2K
15:54 3,856.20 3,856.20 3,855.40 3,855.40 111.5K
15:55 3,854.80 3,854.80 3,854.20 3,854.20 93.2K
15:56 3,855.90 3,857.20 3,855.90 3,857.20 172.0K
15:57 3,856.10 3,856.70 3,856.10 3,856.70 257.3K
15:58 3,855.80 3,856.50 3,855.80 3,856.50 121.0K
15:59 3,856.40 3,858.00 3,856.40 3,858.00 196.9K
16:00 3,857.60 3,857.60 3,857.60 3,857.60 120.6K
16:01 3,857.60 3,857.60 3,857.60 3,857.60 0.0K
16:02 3,857.60 3,857.60 3,857.60 3,857.60 0.0K
16:03 3,857.60 3,857.60 3,857.60 3,857.60 0.0K
16:04 3,857.60 3,857.60 3,854.60 3,854.60 6,794.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible