S

AXTX
🏛️ Australie →
4,272.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,851.00 3,852.30 3,851.00 3,852.30 893.5K
10:01 3,852.30 3,852.70 3,852.30 3,852.70 95.5K
10:02 3,852.60 3,857.40 3,852.60 3,857.40 214.1K
10:03 3,855.80 3,855.80 3,855.30 3,855.30 90.9K
10:04 3,854.70 3,855.30 3,854.70 3,855.30 196.7K
10:05 3,856.10 3,857.00 3,856.10 3,857.00 18.4K
10:06 3,857.10 3,857.40 3,857.10 3,857.40 507.4K
10:07 3,872.10 3,874.90 3,872.10 3,874.90 238.7K
10:08 3,874.40 3,874.40 3,873.60 3,873.60 403.9K
10:09 3,896.20 3,896.40 3,896.20 3,896.40 274.8K
10:10 3,892.90 3,893.10 3,892.90 3,893.10 93.6K
10:11 3,892.10 3,892.40 3,892.10 3,892.40 119.5K
10:12 3,889.90 3,889.90 3,889.80 3,889.80 45.6K
10:13 3,886.80 3,886.80 3,883.40 3,883.40 716.9K
10:14 3,883.10 3,883.10 3,882.80 3,882.80 198.8K
10:15 3,882.30 3,882.30 3,878.60 3,878.60 260.4K
10:16 3,879.30 3,880.70 3,879.30 3,880.70 155.6K
10:17 3,879.40 3,881.30 3,879.40 3,881.30 86.3K
10:18 3,880.90 3,880.90 3,880.00 3,880.00 56.5K
10:19 3,878.10 3,880.70 3,878.10 3,880.70 16.5K
10:20 3,882.10 3,882.40 3,882.10 3,882.40 268.7K
10:21 3,881.70 3,881.70 3,881.30 3,881.30 68.1K
10:22 3,881.20 3,881.20 3,878.80 3,878.80 1,367.3K
10:23 3,877.80 3,878.10 3,877.80 3,878.10 89.3K
10:24 3,878.50 3,878.50 3,877.40 3,877.40 153.8K
10:25 3,876.90 3,878.00 3,876.90 3,878.00 31.7K
10:26 3,877.50 3,878.60 3,877.50 3,878.60 53.0K
10:27 3,877.50 3,877.70 3,877.50 3,877.70 25.2K
10:28 3,877.70 3,877.70 3,877.70 3,877.70 187.9K
10:29 3,878.80 3,881.40 3,878.80 3,881.40 43.4K
10:30 3,882.10 3,883.20 3,882.10 3,883.20 98.9K
10:31 3,883.80 3,885.00 3,883.80 3,885.00 36.4K
10:32 3,884.80 3,884.80 3,884.70 3,884.70 71.6K
10:33 3,884.60 3,884.60 3,884.10 3,884.10 50.3K
10:34 3,883.60 3,883.60 3,882.10 3,882.10 45.4K
10:35 3,882.10 3,882.10 3,880.60 3,880.60 96.6K
10:36 3,879.80 3,879.80 3,879.10 3,879.10 54.8K
10:37 3,876.80 3,876.80 3,875.00 3,875.00 61.4K
10:38 3,875.90 3,875.90 3,875.70 3,875.70 208.5K
10:39 3,874.80 3,874.80 3,874.00 3,874.00 31.6K
10:40 3,875.20 3,876.80 3,875.20 3,876.80 225.9K
10:41 3,878.80 3,878.80 3,878.60 3,878.60 57.9K
10:42 3,879.00 3,879.00 3,878.90 3,878.90 48.4K
10:43 3,879.30 3,879.80 3,879.30 3,879.80 110.6K
10:44 3,880.20 3,880.40 3,880.20 3,880.40 43.3K
10:45 3,879.40 3,879.40 3,879.30 3,879.30 128.9K
10:46 3,879.10 3,879.10 3,877.90 3,877.90 26.2K
10:47 3,877.30 3,877.80 3,877.30 3,877.80 25.3K
10:48 3,878.60 3,879.30 3,878.60 3,879.30 91.2K
10:49 3,879.30 3,880.60 3,879.30 3,880.60 15.2K
10:50 3,880.00 3,881.40 3,880.00 3,881.40 24.5K
10:51 3,882.00 3,882.30 3,882.00 3,882.30 75.5K
10:52 3,882.00 3,883.80 3,882.00 3,883.80 74.6K
10:53 3,883.40 3,883.40 3,882.90 3,882.90 209.4K
10:54 3,882.10 3,884.70 3,882.10 3,884.70 12.8K
10:55 3,883.20 3,883.80 3,883.20 3,883.80 17.0K
10:56 3,884.60 3,885.80 3,884.60 3,885.80 173.6K
10:57 3,885.90 3,885.90 3,885.30 3,885.30 144.4K
10:58 3,885.10 3,885.30 3,885.10 3,885.30 50.8K
10:59 3,884.80 3,885.60 3,884.80 3,885.60 60.0K
11:00 3,885.40 3,885.60 3,885.40 3,885.60 28.1K
11:01 3,885.80 3,885.80 3,885.60 3,885.60 163.2K
11:02 3,885.50 3,885.60 3,885.50 3,885.60 76.1K
11:03 3,885.40 3,885.70 3,885.40 3,885.70 73.0K
11:04 3,885.60 3,885.60 3,884.00 3,884.00 68.7K
11:05 3,884.00 3,884.00 3,883.40 3,883.40 16.6K
11:06 3,884.10 3,884.20 3,884.10 3,884.20 48.6K
11:07 3,884.00 3,884.20 3,884.00 3,884.20 34.1K
11:08 3,886.00 3,886.00 3,886.00 3,886.00 495.1K
11:09 3,885.60 3,885.60 3,884.50 3,884.50 47.6K
11:10 3,884.00 3,884.00 3,882.70 3,882.70 93.4K
11:11 3,882.30 3,882.30 3,881.80 3,881.80 56.7K
11:12 3,883.00 3,883.00 3,882.50 3,882.50 328.4K
11:13 3,882.60 3,882.70 3,882.60 3,882.70 62.5K
11:14 3,882.40 3,882.40 3,882.10 3,882.10 83.7K
11:15 3,883.20 3,883.40 3,883.20 3,883.40 31.3K
11:16 3,884.80 3,884.80 3,884.80 3,884.80 29.5K
11:17 3,885.00 3,886.30 3,885.00 3,886.30 78.1K
11:18 3,887.00 3,887.00 3,886.40 3,886.40 62.4K
11:19 3,885.60 3,885.90 3,885.60 3,885.90 77.2K
11:20 3,885.30 3,885.30 3,885.10 3,885.10 194.7K
11:21 3,885.40 3,885.40 3,883.30 3,883.30 32.0K
11:22 3,882.40 3,882.40 3,882.00 3,882.00 28.9K
11:23 3,881.40 3,881.40 3,880.40 3,880.40 68.3K
11:24 3,879.80 3,880.30 3,879.80 3,880.30 72.0K
11:25 3,879.90 3,880.20 3,879.90 3,880.20 207.8K
11:26 3,879.50 3,879.50 3,879.50 3,879.50 16.4K
11:27 3,877.90 3,877.90 3,876.50 3,876.50 95.6K
11:28 3,877.40 3,877.40 3,877.30 3,877.30 78.3K
11:29 3,876.80 3,876.80 3,876.70 3,876.70 192.3K
11:30 3,876.90 3,876.90 3,871.20 3,871.20 383.3K
11:31 3,870.80 3,870.80 3,869.50 3,869.50 861.9K
11:32 3,868.90 3,869.60 3,868.90 3,869.60 265.8K
11:33 3,870.40 3,870.40 3,870.40 3,870.40 59.2K
11:34 3,868.00 3,868.00 3,868.00 3,868.00 22.9K
11:35 3,868.40 3,868.60 3,868.40 3,868.60 200.5K
11:36 3,868.90 3,868.90 3,868.80 3,868.80 111.0K
11:37 3,871.30 3,873.20 3,871.30 3,873.20 46.3K
11:38 3,874.20 3,874.20 3,873.50 3,873.50 11.6K
11:39 3,873.50 3,873.70 3,873.50 3,873.70 22.0K
11:40 3,873.40 3,873.40 3,872.00 3,872.00 19.0K
11:41 3,870.20 3,870.40 3,870.20 3,870.40 50.7K
11:42 3,869.50 3,870.10 3,869.50 3,870.10 8.9K
11:43 3,869.70 3,870.30 3,869.70 3,870.30 56.9K
11:44 3,870.10 3,870.10 3,869.70 3,869.70 44.3K
11:45 3,870.00 3,870.00 3,869.70 3,869.70 43.2K
11:46 3,870.10 3,870.70 3,870.10 3,870.70 34.0K
11:47 3,871.50 3,871.80 3,871.50 3,871.80 77.5K
11:48 3,870.90 3,871.30 3,870.90 3,871.30 12.4K
11:49 3,871.20 3,871.20 3,871.20 3,871.20 22.4K
11:50 3,871.30 3,871.30 3,870.80 3,870.80 42.4K
11:51 3,871.10 3,871.10 3,871.10 3,871.10 173.0K
11:52 3,871.40 3,871.40 3,871.10 3,871.10 80.7K
11:53 3,870.30 3,870.30 3,869.80 3,869.80 55.7K
11:54 3,870.10 3,870.40 3,870.10 3,870.40 65.0K
11:55 3,870.60 3,870.90 3,870.60 3,870.90 63.0K
11:56 3,871.00 3,871.20 3,871.00 3,871.20 30.6K
11:57 3,871.50 3,871.90 3,871.50 3,871.90 37.3K
11:58 3,872.20 3,872.80 3,872.20 3,872.80 40.0K
11:59 3,873.00 3,874.10 3,873.00 3,874.10 92.0K
12:00 3,874.10 3,874.10 3,874.00 3,874.00 30.9K
12:01 3,874.30 3,874.30 3,874.10 3,874.10 28.6K
12:02 3,873.60 3,873.60 3,871.90 3,871.90 31.9K
12:03 3,871.50 3,871.50 3,871.10 3,871.10 27.4K
12:04 3,870.50 3,870.50 3,870.00 3,870.00 26.5K
12:05 3,870.30 3,870.30 3,869.90 3,869.90 12.4K
12:06 3,870.10 3,870.10 3,869.80 3,869.80 183.3K
12:07 3,870.30 3,871.00 3,870.30 3,871.00 38.6K
12:08 3,869.70 3,869.70 3,869.40 3,869.40 95.0K
12:09 3,868.10 3,868.10 3,867.90 3,867.90 123.7K
12:10 3,868.20 3,868.50 3,868.20 3,868.50 19.6K
12:11 3,868.70 3,868.80 3,868.70 3,868.80 54.6K
12:12 3,869.10 3,870.80 3,869.10 3,870.80 206.3K
12:13 3,870.60 3,871.60 3,870.60 3,871.60 243.9K
12:14 3,873.30 3,873.30 3,872.80 3,872.80 87.1K
12:15 3,872.70 3,873.90 3,872.70 3,873.90 85.5K
12:16 3,874.00 3,874.00 3,873.80 3,873.80 88.6K
12:17 3,874.20 3,874.40 3,874.20 3,874.40 15.0K
12:18 3,875.30 3,875.30 3,875.30 3,875.30 33.5K
12:19 3,876.20 3,876.20 3,876.10 3,876.10 42.9K
12:20 3,875.80 3,876.60 3,875.80 3,876.60 22.4K
12:21 3,876.80 3,876.90 3,876.80 3,876.90 26.0K
12:22 3,876.80 3,877.00 3,876.80 3,877.00 34.6K
12:23 3,876.80 3,876.80 3,876.80 3,876.80 78.8K
12:24 3,876.30 3,876.70 3,876.30 3,876.70 86.0K
12:25 3,876.30 3,876.70 3,876.30 3,876.70 39.1K
12:26 3,877.00 3,877.00 3,876.70 3,876.70 13.1K
12:27 3,877.00 3,877.00 3,876.50 3,876.50 18.0K
12:28 3,876.20 3,876.50 3,876.20 3,876.50 45.0K
12:29 3,876.40 3,876.40 3,876.00 3,876.00 28.4K
12:30 3,876.00 3,876.00 3,875.90 3,875.90 51.4K
12:31 3,875.40 3,875.40 3,875.00 3,875.00 1,302.5K
12:32 3,874.80 3,874.80 3,874.40 3,874.40 13.4K
12:33 3,874.00 3,874.70 3,874.00 3,874.70 61.2K
12:34 3,873.50 3,873.50 3,872.60 3,872.60 91.1K
12:35 3,872.30 3,872.30 3,871.70 3,871.70 258.7K
12:36 3,871.20 3,871.20 3,871.20 3,871.20 29.8K
12:37 3,870.50 3,872.50 3,870.50 3,872.50 50.4K
12:38 3,873.20 3,873.20 3,872.90 3,872.90 27.9K
12:39 3,873.00 3,874.00 3,873.00 3,874.00 109.4K
12:40 3,874.30 3,874.40 3,874.30 3,874.40 152.2K
12:41 3,874.40 3,874.40 3,874.30 3,874.30 245.2K
12:42 3,874.30 3,875.10 3,874.30 3,875.10 69.7K
12:43 3,875.10 3,875.20 3,875.10 3,875.20 20.2K
12:44 3,873.90 3,874.00 3,873.90 3,874.00 62.4K
12:45 3,874.30 3,874.40 3,874.30 3,874.40 28.3K
12:46 3,873.20 3,873.20 3,872.30 3,872.30 32.9K
12:47 3,871.80 3,871.80 3,871.50 3,871.50 44.3K
12:48 3,871.70 3,871.70 3,871.00 3,871.00 71.3K
12:49 3,870.90 3,870.90 3,869.60 3,869.60 42.2K
12:50 3,870.30 3,870.30 3,868.80 3,868.80 40.3K
12:51 3,868.10 3,868.90 3,868.10 3,868.90 61.9K
12:52 3,868.40 3,868.80 3,868.40 3,868.80 15.1K
12:53 3,868.10 3,868.10 3,868.10 3,868.10 347.7K
12:54 3,868.50 3,868.50 3,868.50 3,868.50 19.1K
12:55 3,868.80 3,868.80 3,868.80 3,868.80 57.6K
12:56 3,867.90 3,867.90 3,867.90 3,867.90 17.9K
12:57 3,868.30 3,868.30 3,868.30 3,868.30 34.3K
12:58 3,868.40 3,868.50 3,868.40 3,868.50 22.5K
12:59 3,868.20 3,868.20 3,866.90 3,866.90 19.6K
13:00 3,866.90 3,867.00 3,866.90 3,867.00 6.4K
13:01 3,867.00 3,867.50 3,867.00 3,867.50 27.0K
13:02 3,867.10 3,867.10 3,866.90 3,866.90 76.3K
13:03 3,865.90 3,865.90 3,865.50 3,865.50 51.8K
13:04 3,865.50 3,865.50 3,865.00 3,865.00 29.4K
13:05 3,865.40 3,865.40 3,865.20 3,865.20 36.9K
13:06 3,865.80 3,865.80 3,864.80 3,864.80 110.5K
13:07 3,864.20 3,864.20 3,864.10 3,864.10 140.0K
13:08 3,864.10 3,864.30 3,864.10 3,864.30 96.0K
13:09 3,865.00 3,865.30 3,865.00 3,865.30 81.8K
13:10 3,865.00 3,866.10 3,865.00 3,866.10 41.8K
13:11 3,865.80 3,865.80 3,865.70 3,865.70 55.1K
13:12 3,865.50 3,865.60 3,865.50 3,865.60 29.8K
13:13 3,865.10 3,865.20 3,865.10 3,865.20 33.3K
13:14 3,865.00 3,865.20 3,865.00 3,865.20 28.2K
13:15 3,865.60 3,865.60 3,865.10 3,865.10 70.7K
13:16 3,865.30 3,865.60 3,865.30 3,865.60 19.3K
13:17 3,865.70 3,865.70 3,865.40 3,865.40 16.0K
13:18 3,865.10 3,865.30 3,865.10 3,865.30 34.1K
13:19 3,865.30 3,865.30 3,865.30 3,865.30 32.0K
13:20 3,865.10 3,865.50 3,865.10 3,865.50 29.3K
13:21 3,865.70 3,865.80 3,865.70 3,865.80 113.7K
13:22 3,865.80 3,866.00 3,865.80 3,866.00 12.9K
13:23 3,866.00 3,866.00 3,866.00 3,866.00 125.4K
13:24 3,866.20 3,866.40 3,866.20 3,866.40 5.6K
13:25 3,866.00 3,866.70 3,866.00 3,866.70 13.3K
13:26 3,866.80 3,867.20 3,866.80 3,867.20 17.3K
13:27 3,867.50 3,867.50 3,867.00 3,867.00 200.4K
13:28 3,867.30 3,867.30 3,867.30 3,867.30 37.3K
13:29 3,867.80 3,868.60 3,867.80 3,868.60 42.1K
13:30 3,869.10 3,869.50 3,869.10 3,869.50 67.1K
13:31 3,869.20 3,869.20 3,869.20 3,869.20 20.8K
13:32 3,869.00 3,869.00 3,868.80 3,868.80 11.7K
13:33 3,868.40 3,868.40 3,868.40 3,868.40 18.8K
13:34 3,868.20 3,868.20 3,867.80 3,867.80 20.5K
13:35 3,868.70 3,869.10 3,868.70 3,869.10 26.6K
13:36 3,869.70 3,871.30 3,869.70 3,871.30 43.3K
13:37 3,871.60 3,871.60 3,871.30 3,871.30 54.0K
13:38 3,871.80 3,871.80 3,871.80 3,871.80 20.7K
13:39 3,871.20 3,871.20 3,870.70 3,870.70 25.2K
13:40 3,870.50 3,870.50 3,870.30 3,870.30 19.8K
13:41 3,870.40 3,871.50 3,870.40 3,871.50 98.4K
13:42 3,872.00 3,872.00 3,871.80 3,871.80 35.7K
13:43 3,872.40 3,872.70 3,872.40 3,872.70 119.3K
13:44 3,872.40 3,872.60 3,872.40 3,872.60 41.1K
13:45 3,872.60 3,872.60 3,872.00 3,872.00 31.3K
13:46 3,872.50 3,872.50 3,872.10 3,872.10 29.2K
13:47 3,871.20 3,871.60 3,871.20 3,871.60 105.3K
13:48 3,872.10 3,872.20 3,872.10 3,872.20 35.5K
13:49 3,872.60 3,872.60 3,872.60 3,872.60 37.5K
13:50 3,872.60 3,872.60 3,871.50 3,871.50 33.2K
13:51 3,871.30 3,871.30 3,870.80 3,870.80 12.7K
13:52 3,871.30 3,871.30 3,870.70 3,870.70 19.0K
13:53 3,870.60 3,870.80 3,870.60 3,870.80 242.7K
13:54 3,871.00 3,871.60 3,871.00 3,871.60 164.2K
13:55 3,871.60 3,871.70 3,871.60 3,871.70 102.4K
13:56 3,872.10 3,872.60 3,872.10 3,872.60 40.6K
13:57 3,872.40 3,872.40 3,872.00 3,872.00 21.0K
13:58 3,872.00 3,872.00 3,871.80 3,871.80 77.8K
13:59 3,871.80 3,871.80 3,871.50 3,871.50 57.1K
14:00 3,870.30 3,870.70 3,870.30 3,870.70 22.5K
14:01 3,870.50 3,870.50 3,870.00 3,870.00 23.2K
14:02 3,870.20 3,870.20 3,869.80 3,869.80 27.6K
14:03 3,869.80 3,869.80 3,869.70 3,869.70 12.4K
14:04 3,869.00 3,869.00 3,868.90 3,868.90 44.4K
14:05 3,868.60 3,869.20 3,868.60 3,869.20 39.4K
14:06 3,868.80 3,869.10 3,868.80 3,869.10 35.8K
14:07 3,868.40 3,868.40 3,868.30 3,868.30 13.3K
14:08 3,868.10 3,868.70 3,868.10 3,868.70 19.4K
14:09 3,869.00 3,869.30 3,869.00 3,869.30 65.7K
14:10 3,869.20 3,869.20 3,868.60 3,868.60 33.8K
14:11 3,868.10 3,868.10 3,867.90 3,867.90 119.1K
14:12 3,868.30 3,868.30 3,868.00 3,868.00 82.7K
14:13 3,867.50 3,868.10 3,867.50 3,868.10 35.2K
14:14 3,866.90 3,866.90 3,865.60 3,865.60 44.9K
14:15 3,864.90 3,864.90 3,863.80 3,863.80 148.2K
14:16 3,863.90 3,864.20 3,863.90 3,864.20 41.4K
14:17 3,864.60 3,864.70 3,864.60 3,864.70 38.3K
14:18 3,865.10 3,865.50 3,865.10 3,865.50 28.9K
14:19 3,865.80 3,865.80 3,865.30 3,865.30 67.9K
14:20 3,865.60 3,865.60 3,865.60 3,865.60 58.7K
14:21 3,865.50 3,865.60 3,865.50 3,865.60 31.6K
14:22 3,864.80 3,865.00 3,864.80 3,865.00 23.5K
14:23 3,865.00 3,865.60 3,865.00 3,865.60 26.2K
14:24 3,865.70 3,866.30 3,865.70 3,866.30 22.0K
14:25 3,866.70 3,866.90 3,866.70 3,866.90 38.0K
14:26 3,867.20 3,867.50 3,867.20 3,867.50 103.5K
14:27 3,867.70 3,868.10 3,867.70 3,868.10 98.0K
14:28 3,866.90 3,866.90 3,866.90 3,866.90 25.2K
14:29 3,866.90 3,866.90 3,866.60 3,866.60 98.9K
14:30 3,866.20 3,866.20 3,865.30 3,865.30 223.0K
14:31 3,865.10 3,865.10 3,864.40 3,864.40 103.9K
14:32 3,864.30 3,864.30 3,863.90 3,863.90 38.6K
14:33 3,863.60 3,863.60 3,863.60 3,863.60 45.4K
14:34 3,863.60 3,863.80 3,863.60 3,863.80 67.8K
14:35 3,863.80 3,863.80 3,863.40 3,863.40 309.7K
14:36 3,863.40 3,863.40 3,862.80 3,862.80 81.5K
14:37 3,862.70 3,862.70 3,862.50 3,862.50 206.9K
14:38 3,863.10 3,863.10 3,862.70 3,862.70 29.6K
14:39 3,862.60 3,862.60 3,861.80 3,861.80 20.2K
14:40 3,861.40 3,861.60 3,861.40 3,861.60 23.0K
14:41 3,861.30 3,861.30 3,861.10 3,861.10 23.6K
14:42 3,860.80 3,860.90 3,860.80 3,860.90 66.0K
14:43 3,860.20 3,860.50 3,860.20 3,860.50 34.6K
14:44 3,860.10 3,860.10 3,859.80 3,859.80 22.7K
14:45 3,859.40 3,859.40 3,859.40 3,859.40 117.7K
14:46 3,859.10 3,859.20 3,859.10 3,859.20 32.9K
14:47 3,859.90 3,860.80 3,859.90 3,860.80 41.0K
14:48 3,861.10 3,861.30 3,861.10 3,861.30 19.3K
14:49 3,861.20 3,861.60 3,861.20 3,861.60 76.4K
14:50 3,862.60 3,862.80 3,862.60 3,862.80 67.3K
14:51 3,863.20 3,863.40 3,863.20 3,863.40 46.4K
14:52 3,863.40 3,863.40 3,863.30 3,863.30 212.9K
14:53 3,862.90 3,862.90 3,862.50 3,862.50 24.6K
14:54 3,863.10 3,863.10 3,862.90 3,862.90 35.1K
14:55 3,862.50 3,862.50 3,862.40 3,862.40 99.3K
14:56 3,862.40 3,862.40 3,862.10 3,862.10 19.5K
14:57 3,861.90 3,862.00 3,861.90 3,862.00 20.8K
14:58 3,862.70 3,863.10 3,862.70 3,863.10 37.5K
14:59 3,863.50 3,863.50 3,863.50 3,863.50 35.7K
15:00 3,863.80 3,863.80 3,863.70 3,863.70 632.4K
15:01 3,864.10 3,864.10 3,864.10 3,864.10 36.7K
15:02 3,864.00 3,864.00 3,863.80 3,863.80 13.2K
15:03 3,863.90 3,864.10 3,863.90 3,864.10 25.7K
15:04 3,864.20 3,864.50 3,864.20 3,864.50 18.5K
15:05 3,863.90 3,863.90 3,863.70 3,863.70 57.2K
15:06 3,863.50 3,863.60 3,863.50 3,863.60 37.4K
15:07 3,864.10 3,864.20 3,864.10 3,864.20 143.5K
15:08 3,864.80 3,865.60 3,864.80 3,865.60 56.5K
15:09 3,865.40 3,865.40 3,865.30 3,865.30 153.6K
15:10 3,865.30 3,865.30 3,864.40 3,864.40 23.4K
15:11 3,864.00 3,864.00 3,863.50 3,863.50 43.4K
15:12 3,863.90 3,864.20 3,863.90 3,864.20 57.3K
15:13 3,864.90 3,865.20 3,864.90 3,865.20 53.8K
15:14 3,864.80 3,865.40 3,864.80 3,865.40 45.3K
15:15 3,865.40 3,865.60 3,865.40 3,865.60 24.6K
15:16 3,865.30 3,865.80 3,865.30 3,865.80 13.6K
15:17 3,865.30 3,865.30 3,864.40 3,864.40 49.7K
15:18 3,864.80 3,864.80 3,864.60 3,864.60 57.4K
15:19 3,864.40 3,864.40 3,863.70 3,863.70 61.7K
15:20 3,863.50 3,863.90 3,863.50 3,863.90 232.4K
15:21 3,864.20 3,864.20 3,863.70 3,863.70 40.9K
15:22 3,863.50 3,863.50 3,863.20 3,863.20 176.8K
15:23 3,863.10 3,863.10 3,863.00 3,863.00 80.6K
15:24 3,861.70 3,861.70 3,861.30 3,861.30 61.2K
15:25 3,861.40 3,861.40 3,861.40 3,861.40 83.1K
15:26 3,861.40 3,861.40 3,861.00 3,861.00 161.7K
15:27 3,860.30 3,860.40 3,860.30 3,860.40 46.7K
15:28 3,860.70 3,861.30 3,860.70 3,861.30 67.9K
15:29 3,861.50 3,861.50 3,861.50 3,861.50 133.1K
15:30 3,861.60 3,861.60 3,861.40 3,861.40 40.2K
15:31 3,861.60 3,861.60 3,860.10 3,860.10 36.6K
15:32 3,859.20 3,859.20 3,858.60 3,858.60 175.2K
15:33 3,857.90 3,857.90 3,857.90 3,857.90 26.6K
15:34 3,857.30 3,857.30 3,857.10 3,857.10 28.0K
15:35 3,857.90 3,858.90 3,857.90 3,858.90 52.2K
15:36 3,860.50 3,860.50 3,859.90 3,859.90 128.3K
15:37 3,859.90 3,859.90 3,859.50 3,859.50 28.9K
15:38 3,859.00 3,859.00 3,858.90 3,858.90 60.2K
15:39 3,858.40 3,858.50 3,858.40 3,858.50 19.4K
15:40 3,859.00 3,859.00 3,858.90 3,858.90 64.2K
15:41 3,859.10 3,859.90 3,859.10 3,859.90 47.6K
15:42 3,860.00 3,860.30 3,860.00 3,860.30 234.1K
15:43 3,860.10 3,860.10 3,859.70 3,859.70 63.7K
15:44 3,859.30 3,860.00 3,859.30 3,860.00 256.9K
15:45 3,860.10 3,861.10 3,860.10 3,861.10 530.2K
15:46 3,861.50 3,861.50 3,861.40 3,861.40 239.9K
15:47 3,861.90 3,861.90 3,861.00 3,861.00 73.8K
15:48 3,861.10 3,861.10 3,860.70 3,860.70 66.4K
15:49 3,861.70 3,861.70 3,861.50 3,861.50 123.8K
15:50 3,862.10 3,862.50 3,862.10 3,862.50 249.8K
15:51 3,862.10 3,862.10 3,861.70 3,861.70 273.4K
15:52 3,860.60 3,860.70 3,860.60 3,860.70 105.7K
15:53 3,860.70 3,860.70 3,859.70 3,859.70 466.3K
15:54 3,859.80 3,859.80 3,859.40 3,859.40 55.8K
15:55 3,860.20 3,860.90 3,860.20 3,860.90 113.1K
15:56 3,861.50 3,861.50 3,861.40 3,861.40 97.9K
15:57 3,860.80 3,860.80 3,860.80 3,860.80 71.4K
15:58 3,861.50 3,861.50 3,861.40 3,861.40 200.7K
15:59 3,861.90 3,862.30 3,861.90 3,862.30 253.2K
16:00 3,860.60 3,860.60 3,860.10 3,860.10 118.3K
16:01 3,860.10 3,860.10 3,860.10 3,860.10 0.0K
16:02 3,860.10 3,860.10 3,860.10 3,860.10 0.0K
16:03 3,860.10 3,860.10 3,860.10 3,860.10 0.0K
16:04 3,860.10 3,860.10 3,856.20 3,856.20 6,931.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible