S

AXTX
🏛️ Australie →
4,241.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 4,024.20 4,024.20 4,016.00 4,016.00 509.0K
10:01 4,015.80 4,015.90 4,015.80 4,015.90 47.6K
10:02 4,017.40 4,017.50 4,017.40 4,017.50 206.4K
10:03 4,019.90 4,019.90 4,018.10 4,018.10 119.8K
10:04 4,018.40 4,019.60 4,018.40 4,019.60 111.3K
10:05 4,019.30 4,019.30 4,018.50 4,018.50 92.2K
10:06 4,019.30 4,019.30 4,019.30 4,019.30 295.1K
10:07 4,002.20 4,002.20 3,997.90 3,997.90 554.8K
10:08 3,997.60 3,997.60 3,997.20 3,997.20 115.7K
10:09 3,995.10 3,995.10 3,973.50 3,973.50 247.2K
10:10 3,973.90 3,973.90 3,973.40 3,973.40 70.9K
10:11 3,969.90 3,969.90 3,963.60 3,963.60 207.3K
10:12 3,960.60 3,960.60 3,959.90 3,959.90 155.8K
10:13 3,959.20 3,959.20 3,958.00 3,958.00 252.3K
10:14 3,954.50 3,954.50 3,950.00 3,950.00 183.7K
10:15 3,951.80 3,954.70 3,951.80 3,954.70 111.2K
10:16 3,954.80 3,954.80 3,954.60 3,954.60 100.2K
10:17 3,955.60 3,955.60 3,955.50 3,955.50 93.5K
10:18 3,955.20 3,955.20 3,950.70 3,950.70 251.1K
10:19 3,949.90 3,949.90 3,944.20 3,944.20 276.3K
10:20 3,944.50 3,944.50 3,939.80 3,939.80 146.7K
10:21 3,941.20 3,941.20 3,940.40 3,940.40 101.5K
10:22 3,940.00 3,941.80 3,940.00 3,941.80 109.9K
10:23 3,940.90 3,944.00 3,940.90 3,944.00 56.0K
10:24 3,945.20 3,945.20 3,945.20 3,945.20 173.0K
10:25 3,944.40 3,945.00 3,944.40 3,945.00 172.5K
10:26 3,943.30 3,943.40 3,943.30 3,943.40 100.5K
10:27 3,942.80 3,942.80 3,942.40 3,942.40 249.8K
10:28 3,941.60 3,941.60 3,940.40 3,940.40 96.2K
10:29 3,937.90 3,937.90 3,937.40 3,937.40 60.3K
10:30 3,939.10 3,939.10 3,937.60 3,937.60 64.2K
10:31 3,937.00 3,937.20 3,937.00 3,937.20 48.6K
10:32 3,937.60 3,937.70 3,937.60 3,937.70 129.0K
10:33 3,937.10 3,937.10 3,934.50 3,934.50 159.9K
10:34 3,932.00 3,932.00 3,930.10 3,930.10 134.9K
10:35 3,930.70 3,931.80 3,930.70 3,931.80 150.8K
10:36 3,932.30 3,932.30 3,929.40 3,929.40 44.5K
10:37 3,929.80 3,930.20 3,929.80 3,930.20 43.3K
10:38 3,929.90 3,929.90 3,927.50 3,927.50 67.3K
10:39 3,927.20 3,927.50 3,927.20 3,927.50 31.2K
10:40 3,925.50 3,925.50 3,923.10 3,923.10 69.5K
10:41 3,921.50 3,921.70 3,921.50 3,921.70 81.2K
10:42 3,920.80 3,920.80 3,919.20 3,919.20 86.5K
10:43 3,920.10 3,920.10 3,919.90 3,919.90 30.9K
10:44 3,920.20 3,920.80 3,920.20 3,920.80 116.9K
10:45 3,922.50 3,924.00 3,922.50 3,924.00 31.9K
10:46 3,923.90 3,926.50 3,923.90 3,926.50 4,475.7K
10:47 3,928.50 3,928.50 3,928.30 3,928.30 1,213.2K
10:48 3,928.60 3,929.60 3,928.60 3,929.60 1,194.0K
10:49 3,929.50 3,929.50 3,928.30 3,928.30 321.1K
10:50 3,929.00 3,931.10 3,929.00 3,931.10 1,135.7K
10:51 3,930.60 3,931.70 3,930.60 3,931.70 1,029.1K
10:52 3,930.00 3,930.00 3,928.10 3,928.10 402.7K
10:53 3,928.90 3,928.90 3,927.20 3,927.20 531.4K
10:54 3,926.90 3,927.90 3,926.90 3,927.90 60.2K
10:55 3,927.70 3,928.60 3,927.70 3,928.60 267.4K
10:56 3,928.10 3,928.10 3,927.20 3,927.20 800.6K
10:57 3,926.60 3,926.60 3,925.50 3,925.50 250.8K
10:58 3,924.40 3,924.40 3,923.50 3,923.50 195.4K
10:59 3,923.20 3,923.20 3,922.60 3,922.60 383.4K
11:00 3,922.00 3,922.00 3,921.20 3,921.20 320.0K
11:01 3,919.00 3,919.20 3,919.00 3,919.20 585.2K
11:02 3,915.70 3,915.80 3,915.70 3,915.80 2,506.4K
11:03 3,917.00 3,917.00 3,916.90 3,916.90 216.7K
11:04 3,916.50 3,916.50 3,916.30 3,916.30 189.8K
11:05 3,917.30 3,917.30 3,916.80 3,916.80 157.4K
11:06 3,918.50 3,918.50 3,917.10 3,917.10 70.0K
11:07 3,914.50 3,914.80 3,914.50 3,914.80 44.1K
11:08 3,915.80 3,915.80 3,915.80 3,915.80 77.7K
11:09 3,914.60 3,914.60 3,912.00 3,912.00 49.4K
11:10 3,911.50 3,912.30 3,911.50 3,912.30 137.8K
11:11 3,913.10 3,913.10 3,911.90 3,911.90 307.0K
11:12 3,911.90 3,911.90 3,910.60 3,910.60 215.8K
11:13 3,911.80 3,912.20 3,911.80 3,912.20 72.8K
11:14 3,910.50 3,910.50 3,909.00 3,909.00 76.6K
11:15 3,908.10 3,908.10 3,905.20 3,905.20 83.5K
11:16 3,904.10 3,904.10 3,903.20 3,903.20 103.8K
11:17 3,904.30 3,904.30 3,903.30 3,903.30 814.1K
11:18 3,903.00 3,903.00 3,902.70 3,902.70 71.3K
11:19 3,901.60 3,901.60 3,901.20 3,901.20 99.1K
11:20 3,898.90 3,899.60 3,898.90 3,899.60 336.7K
11:21 3,899.00 3,900.80 3,899.00 3,900.80 171.5K
11:22 3,902.60 3,902.70 3,902.60 3,902.70 84.1K
11:23 3,902.00 3,902.00 3,901.00 3,901.00 50.0K
11:24 3,899.30 3,899.30 3,897.20 3,897.20 62.0K
11:25 3,896.30 3,896.30 3,896.20 3,896.20 406.1K
11:26 3,894.50 3,894.50 3,892.50 3,892.50 351.6K
11:27 3,892.40 3,892.40 3,890.50 3,890.50 319.9K
11:28 3,891.20 3,894.80 3,891.20 3,894.80 112.6K
11:29 3,896.40 3,896.40 3,895.50 3,895.50 20.8K
11:30 3,895.10 3,895.10 3,894.70 3,894.70 149.7K
11:31 3,895.80 3,895.80 3,891.10 3,891.10 455.0K
11:32 3,892.10 3,892.10 3,891.00 3,891.00 50.5K
11:33 3,891.80 3,891.80 3,890.10 3,890.10 70.8K
11:34 3,888.80 3,888.80 3,885.90 3,885.90 213.6K
11:35 3,886.70 3,886.70 3,886.20 3,886.20 162.2K
11:36 3,885.30 3,886.50 3,885.30 3,886.50 89.2K
11:37 3,886.90 3,887.70 3,886.90 3,887.70 54.8K
11:38 3,888.80 3,889.70 3,888.80 3,889.70 114.2K
11:39 3,888.50 3,889.30 3,888.50 3,889.30 61.8K
11:40 3,888.40 3,890.50 3,888.40 3,890.50 101.7K
11:41 3,888.90 3,889.60 3,888.90 3,889.60 96.6K
11:42 3,890.90 3,893.30 3,890.90 3,893.30 52.3K
11:43 3,892.40 3,892.40 3,892.00 3,892.00 31.6K
11:44 3,891.70 3,891.70 3,891.50 3,891.50 45.0K
11:45 3,892.00 3,892.00 3,890.30 3,890.30 33.6K
11:46 3,888.80 3,888.90 3,888.80 3,888.90 56.6K
11:47 3,889.30 3,889.30 3,888.90 3,888.90 85.7K
11:48 3,889.10 3,889.10 3,888.50 3,888.50 37.7K
11:49 3,887.50 3,887.60 3,887.50 3,887.60 68.0K
11:50 3,888.50 3,890.70 3,888.50 3,890.70 44.5K
11:51 3,891.50 3,892.00 3,891.50 3,892.00 45.5K
11:52 3,891.90 3,892.50 3,891.90 3,892.50 58.5K
11:53 3,892.10 3,893.20 3,892.10 3,893.20 40.3K
11:54 3,893.70 3,894.30 3,893.70 3,894.30 29.5K
11:55 3,892.80 3,894.00 3,892.80 3,894.00 54.7K
11:56 3,895.60 3,895.60 3,895.30 3,895.30 21.3K
11:57 3,896.50 3,896.50 3,894.00 3,894.00 142.0K
11:58 3,894.00 3,894.00 3,893.80 3,893.80 63.1K
11:59 3,894.60 3,894.70 3,894.60 3,894.70 32.9K
12:00 3,894.50 3,894.60 3,894.50 3,894.60 55.5K
12:01 3,896.10 3,897.50 3,896.10 3,897.50 162.0K
12:02 3,896.60 3,897.00 3,896.60 3,897.00 80.7K
12:03 3,896.70 3,896.70 3,896.40 3,896.40 32.5K
12:04 3,896.70 3,896.70 3,895.30 3,895.30 64.4K
12:05 3,894.70 3,894.70 3,894.60 3,894.60 59.4K
12:06 3,893.70 3,893.70 3,893.00 3,893.00 72.9K
12:07 3,893.30 3,893.30 3,892.50 3,892.50 38.3K
12:08 3,891.10 3,891.50 3,891.10 3,891.50 226.5K
12:09 3,892.60 3,892.60 3,892.40 3,892.40 85.2K
12:10 3,892.00 3,892.00 3,890.90 3,890.90 26.9K
12:11 3,891.40 3,891.40 3,890.20 3,890.20 189.1K
12:12 3,888.60 3,888.60 3,888.50 3,888.50 99.6K
12:13 3,888.10 3,888.70 3,888.10 3,888.70 69.4K
12:14 3,890.60 3,890.60 3,890.60 3,890.60 46.3K
12:15 3,890.90 3,891.00 3,890.90 3,891.00 98.8K
12:16 3,891.30 3,891.30 3,890.90 3,890.90 29.1K
12:17 3,892.80 3,892.80 3,892.80 3,892.80 472.9K
12:18 3,893.30 3,893.30 3,892.60 3,892.60 49.8K
12:19 3,892.60 3,892.60 3,891.50 3,891.50 41.9K
12:20 3,890.00 3,890.00 3,888.20 3,888.20 56.3K
12:21 3,885.50 3,885.50 3,883.30 3,883.30 138.5K
12:22 3,885.20 3,885.70 3,885.20 3,885.70 32.8K
12:23 3,884.40 3,884.40 3,883.80 3,883.80 40.2K
12:24 3,884.00 3,884.00 3,884.00 3,884.00 14.2K
12:25 3,883.00 3,883.50 3,883.00 3,883.50 46.7K
12:26 3,883.30 3,883.30 3,883.20 3,883.20 10.6K
12:27 3,883.20 3,884.90 3,883.20 3,884.90 26.1K
12:28 3,885.90 3,886.90 3,885.90 3,886.90 68.3K
12:29 3,887.90 3,888.00 3,887.90 3,888.00 40.8K
12:30 3,887.80 3,887.80 3,886.80 3,886.80 239.3K
12:31 3,887.50 3,887.50 3,887.10 3,887.10 42.6K
12:32 3,886.30 3,887.20 3,886.30 3,887.20 69.6K
12:33 3,887.20 3,887.30 3,887.20 3,887.30 40.5K
12:34 3,886.20 3,886.20 3,886.10 3,886.10 91.3K
12:35 3,885.20 3,885.60 3,885.20 3,885.60 80.2K
12:36 3,886.20 3,886.50 3,886.20 3,886.50 46.5K
12:37 3,886.90 3,886.90 3,886.30 3,886.30 234.6K
12:38 3,885.70 3,885.90 3,885.70 3,885.90 24.9K
12:39 3,884.80 3,884.80 3,883.80 3,883.80 43.6K
12:40 3,883.80 3,884.20 3,883.80 3,884.20 53.1K
12:41 3,884.30 3,884.90 3,884.30 3,884.90 41.4K
12:42 3,884.50 3,884.50 3,883.20 3,883.20 106.2K
12:43 3,882.10 3,882.10 3,881.30 3,881.30 105.4K
12:44 3,880.90 3,881.20 3,880.90 3,881.20 48.6K
12:45 3,882.30 3,882.80 3,882.30 3,882.80 61.5K
12:46 3,882.90 3,883.40 3,882.90 3,883.40 70.8K
12:47 3,883.40 3,883.50 3,883.40 3,883.50 8.9K
12:48 3,883.60 3,883.60 3,882.90 3,882.90 52.8K
12:49 3,882.10 3,882.10 3,881.20 3,881.20 37.7K
12:50 3,880.30 3,880.30 3,880.00 3,880.00 19.3K
12:51 3,879.90 3,879.90 3,879.50 3,879.50 91.5K
12:52 3,878.20 3,878.20 3,877.90 3,877.90 23.8K
12:53 3,877.70 3,877.70 3,876.90 3,876.90 767.5K
12:54 3,876.60 3,876.70 3,876.60 3,876.70 60.0K
12:55 3,877.40 3,877.40 3,877.40 3,877.40 26.2K
12:56 3,877.50 3,877.50 3,877.40 3,877.40 31.7K
12:57 3,877.70 3,877.70 3,876.20 3,876.20 558.6K
12:58 3,875.10 3,875.10 3,874.70 3,874.70 1,019.1K
12:59 3,875.20 3,875.20 3,874.80 3,874.80 69.0K
13:00 3,874.40 3,875.20 3,874.40 3,875.20 12.1K
13:01 3,875.80 3,875.80 3,874.40 3,874.40 64.4K
13:02 3,874.50 3,874.50 3,874.40 3,874.40 135.8K
13:03 3,874.10 3,874.70 3,874.10 3,874.70 9.9K
13:04 3,875.20 3,875.50 3,875.20 3,875.50 14.9K
13:05 3,875.20 3,876.20 3,875.20 3,876.20 177.1K
13:06 3,876.30 3,876.30 3,875.70 3,875.70 46.0K
13:07 3,874.90 3,875.40 3,874.90 3,875.40 20.6K
13:08 3,875.60 3,877.30 3,875.60 3,877.30 266.3K
13:09 3,877.00 3,877.00 3,874.30 3,874.30 15.1K
13:10 3,873.30 3,873.30 3,870.70 3,870.70 505.7K
13:11 3,872.10 3,872.30 3,872.10 3,872.30 70.4K
13:12 3,873.10 3,873.40 3,873.10 3,873.40 837.6K
13:13 3,874.10 3,875.00 3,874.10 3,875.00 259.6K
13:14 3,874.20 3,874.20 3,874.10 3,874.10 146.1K
13:15 3,874.70 3,875.60 3,874.70 3,875.60 87.6K
13:16 3,874.60 3,874.60 3,874.10 3,874.10 54.5K
13:17 3,874.70 3,874.70 3,874.40 3,874.40 41.3K
13:18 3,873.60 3,873.60 3,873.50 3,873.50 23.9K
13:19 3,873.40 3,873.50 3,873.40 3,873.50 170.1K
13:20 3,873.70 3,874.40 3,873.70 3,874.40 29.5K
13:21 3,877.00 3,877.60 3,877.00 3,877.60 46.8K
13:22 3,877.40 3,877.50 3,877.40 3,877.50 602.1K
13:23 3,878.10 3,878.80 3,878.10 3,878.80 56.9K
13:24 3,878.40 3,878.40 3,877.50 3,877.50 16.7K
13:25 3,877.60 3,878.40 3,877.60 3,878.40 18.5K
13:26 3,878.50 3,878.50 3,877.20 3,877.20 43.5K
13:27 3,876.80 3,876.80 3,876.80 3,876.80 42.5K
13:28 3,876.20 3,876.20 3,874.90 3,874.90 14.9K
13:29 3,874.50 3,874.50 3,874.50 3,874.50 297.3K
13:30 3,873.30 3,874.30 3,873.30 3,874.30 14.0K
13:31 3,874.00 3,874.20 3,874.00 3,874.20 69.5K
13:32 3,874.70 3,874.90 3,874.70 3,874.90 37.8K
13:33 3,875.40 3,875.70 3,875.40 3,875.70 44.9K
13:34 3,875.50 3,875.90 3,875.50 3,875.90 40.4K
13:35 3,875.60 3,875.60 3,874.90 3,874.90 265.8K
13:36 3,875.50 3,875.50 3,874.80 3,874.80 35.0K
13:37 3,875.30 3,875.30 3,874.60 3,874.60 23.7K
13:38 3,875.30 3,875.30 3,874.60 3,874.60 37.6K
13:39 3,876.00 3,876.00 3,875.90 3,875.90 46.5K
13:40 3,874.30 3,874.30 3,873.80 3,873.80 32.7K
13:41 3,874.40 3,874.50 3,874.40 3,874.50 347.5K
13:42 3,874.50 3,874.50 3,874.00 3,874.00 83.6K
13:43 3,873.70 3,874.70 3,873.70 3,874.70 183.7K
13:44 3,874.80 3,874.80 3,874.10 3,874.10 123.4K
13:45 3,874.40 3,875.10 3,874.40 3,875.10 35.9K
13:46 3,873.70 3,874.30 3,873.70 3,874.30 40.6K
13:47 3,874.30 3,874.30 3,872.50 3,872.50 23.9K
13:48 3,871.70 3,871.70 3,871.50 3,871.50 125.0K
13:49 3,870.60 3,870.60 3,869.70 3,869.70 25.0K
13:50 3,870.20 3,870.30 3,870.20 3,870.30 22.6K
13:51 3,870.60 3,870.60 3,870.50 3,870.50 38.8K
13:52 3,870.90 3,870.90 3,870.60 3,870.60 35.2K
13:53 3,870.10 3,870.40 3,870.10 3,870.40 34.8K
13:54 3,870.60 3,870.60 3,870.40 3,870.40 22.7K
13:55 3,869.80 3,869.90 3,869.80 3,869.90 55.6K
13:56 3,870.90 3,872.00 3,870.90 3,872.00 173.9K
13:57 3,872.80 3,873.10 3,872.80 3,873.10 50.9K
13:58 3,872.50 3,872.50 3,872.40 3,872.40 35.8K
13:59 3,872.20 3,872.20 3,871.30 3,871.30 115.9K
14:00 3,871.60 3,871.70 3,871.60 3,871.70 58.4K
14:01 3,871.40 3,872.90 3,871.40 3,872.90 17.3K
14:02 3,872.90 3,873.80 3,872.90 3,873.80 48.7K
14:03 3,873.30 3,873.60 3,873.30 3,873.60 52.4K
14:04 3,873.80 3,874.70 3,873.80 3,874.70 25.1K
14:05 3,875.10 3,875.60 3,875.10 3,875.60 49.8K
14:06 3,874.50 3,874.70 3,874.50 3,874.70 58.9K
14:07 3,875.20 3,876.50 3,875.20 3,876.50 43.1K
14:08 3,875.80 3,876.20 3,875.80 3,876.20 31.9K
14:09 3,876.60 3,876.60 3,876.30 3,876.30 32.1K
14:10 3,875.60 3,875.90 3,875.60 3,875.90 48.0K
14:11 3,876.70 3,876.70 3,876.40 3,876.40 27.0K
14:12 3,875.30 3,875.30 3,874.50 3,874.50 24.3K
14:13 3,874.60 3,875.10 3,874.60 3,875.10 33.9K
14:14 3,875.50 3,876.90 3,875.50 3,876.90 424.3K
14:15 3,877.20 3,877.20 3,877.20 3,877.20 47.4K
14:16 3,877.60 3,877.60 3,877.40 3,877.40 30.9K
14:17 3,877.70 3,880.00 3,877.70 3,880.00 34.1K
14:18 3,881.30 3,881.30 3,880.80 3,880.80 52.1K
14:19 3,882.70 3,883.90 3,882.70 3,883.90 21.4K
14:20 3,884.50 3,884.50 3,883.80 3,883.80 145.3K
14:21 3,884.70 3,884.70 3,883.80 3,883.80 67.9K
14:22 3,882.80 3,883.00 3,882.80 3,883.00 39.3K
14:23 3,883.30 3,884.90 3,883.30 3,884.90 23.7K
14:24 3,885.90 3,887.10 3,885.90 3,887.10 614.7K
14:25 3,887.20 3,888.30 3,887.20 3,888.30 29.6K
14:26 3,888.10 3,889.40 3,888.10 3,889.40 56.1K
14:27 3,889.80 3,889.80 3,889.80 3,889.80 58.4K
14:28 3,890.10 3,890.40 3,890.10 3,890.40 22.4K
14:29 3,890.30 3,890.70 3,890.30 3,890.70 59.3K
14:30 3,889.10 3,890.80 3,889.10 3,890.80 36.0K
14:31 3,892.10 3,893.90 3,892.10 3,893.90 131.3K
14:32 3,898.00 3,900.20 3,898.00 3,900.20 200.4K
14:33 3,903.00 3,903.60 3,903.00 3,903.60 178.5K
14:34 3,905.00 3,906.60 3,905.00 3,906.60 113.0K
14:35 3,907.00 3,907.00 3,902.50 3,902.50 115.9K
14:36 3,900.90 3,902.40 3,900.90 3,902.40 49.6K
14:37 3,902.30 3,902.30 3,902.20 3,902.20 443.7K
14:38 3,903.20 3,903.20 3,902.40 3,902.40 47.4K
14:39 3,901.40 3,901.40 3,899.80 3,899.80 89.3K
14:40 3,897.70 3,897.70 3,897.60 3,897.60 33.9K
14:41 3,896.40 3,896.40 3,896.20 3,896.20 67.7K
14:42 3,895.30 3,895.30 3,895.10 3,895.10 310.0K
14:43 3,895.40 3,895.60 3,895.40 3,895.60 41.0K
14:44 3,896.40 3,896.40 3,896.40 3,896.40 34.6K
14:45 3,897.30 3,897.40 3,897.30 3,897.40 44.7K
14:46 3,898.50 3,899.40 3,898.50 3,899.40 36.9K
14:47 3,899.40 3,899.70 3,899.40 3,899.70 36.0K
14:48 3,899.90 3,899.90 3,899.70 3,899.70 55.5K
14:49 3,898.20 3,899.10 3,898.20 3,899.10 19.9K
14:50 3,899.70 3,899.70 3,899.50 3,899.50 66.1K
14:51 3,899.20 3,899.20 3,898.50 3,898.50 329.7K
14:52 3,898.40 3,898.50 3,898.40 3,898.50 30.8K
14:53 3,898.40 3,899.40 3,898.40 3,899.40 69.6K
14:54 3,900.70 3,900.90 3,900.70 3,900.90 40.3K
14:55 3,900.30 3,900.30 3,899.60 3,899.60 191.1K
14:56 3,900.30 3,900.30 3,899.80 3,899.80 106.4K
14:57 3,899.20 3,899.20 3,898.80 3,898.80 95.5K
14:58 3,899.40 3,899.50 3,899.40 3,899.50 51.5K
14:59 3,900.10 3,901.30 3,900.10 3,901.30 44.0K
15:00 3,901.10 3,901.10 3,900.90 3,900.90 58.0K
15:01 3,900.70 3,900.70 3,900.40 3,900.40 60.1K
15:02 3,899.90 3,899.90 3,899.70 3,899.70 65.2K
15:03 3,899.30 3,899.30 3,898.90 3,898.90 126.6K
15:04 3,897.80 3,897.80 3,897.70 3,897.70 77.1K
15:05 3,897.30 3,897.30 3,896.30 3,896.30 69.4K
15:06 3,895.40 3,895.40 3,895.20 3,895.20 224.4K
15:07 3,895.20 3,895.20 3,895.00 3,895.00 63.3K
15:08 3,894.50 3,894.50 3,894.10 3,894.10 459.2K
15:09 3,894.60 3,895.30 3,894.60 3,895.30 152.9K
15:10 3,894.00 3,894.00 3,893.80 3,893.80 80.0K
15:11 3,893.20 3,893.20 3,893.00 3,893.00 102.0K
15:12 3,893.30 3,894.80 3,893.30 3,894.80 197.8K
15:13 3,893.10 3,894.00 3,893.10 3,894.00 62.1K
15:14 3,893.50 3,894.00 3,893.50 3,894.00 30.8K
15:15 3,893.90 3,893.90 3,893.20 3,893.20 98.4K
15:16 3,892.00 3,892.40 3,892.00 3,892.40 74.8K
15:17 3,892.10 3,892.50 3,892.10 3,892.50 140.2K
15:18 3,893.40 3,893.40 3,892.70 3,892.70 30.5K
15:19 3,892.30 3,892.40 3,892.30 3,892.40 67.0K
15:20 3,893.40 3,893.40 3,892.60 3,892.60 103.2K
15:21 3,893.00 3,893.00 3,892.20 3,892.20 100.3K
15:22 3,892.20 3,892.20 3,891.50 3,891.50 63.8K
15:23 3,891.60 3,891.60 3,890.60 3,890.60 390.9K
15:24 3,890.90 3,891.40 3,890.90 3,891.40 41.5K
15:25 3,891.80 3,891.80 3,890.80 3,890.80 31.4K
15:26 3,890.50 3,890.50 3,889.60 3,889.60 63.2K
15:27 3,889.90 3,890.10 3,889.90 3,890.10 37.2K
15:28 3,888.50 3,890.00 3,888.50 3,890.00 98.4K
15:29 3,890.10 3,890.20 3,890.10 3,890.20 105.2K
15:30 3,890.60 3,890.60 3,890.50 3,890.50 70.0K
15:31 3,890.10 3,890.20 3,890.10 3,890.20 232.7K
15:32 3,890.40 3,890.80 3,890.40 3,890.80 107.4K
15:33 3,889.90 3,889.90 3,889.70 3,889.70 36.4K
15:34 3,889.40 3,889.40 3,888.50 3,888.50 102.2K
15:35 3,888.70 3,888.70 3,888.00 3,888.00 67.6K
15:36 3,888.90 3,888.90 3,887.80 3,887.80 135.8K
15:37 3,888.20 3,889.60 3,888.20 3,889.60 98.4K
15:38 3,889.30 3,889.30 3,889.20 3,889.20 57.3K
15:39 3,889.80 3,889.80 3,889.60 3,889.60 1,505.2K
15:40 3,889.00 3,889.90 3,889.00 3,889.90 64.4K
15:41 3,889.90 3,890.30 3,889.90 3,890.30 101.3K
15:42 3,890.50 3,890.50 3,890.30 3,890.30 62.3K
15:43 3,890.70 3,890.80 3,890.70 3,890.80 170.0K
15:44 3,890.70 3,890.70 3,890.40 3,890.40 410.2K
15:45 3,888.20 3,888.80 3,888.20 3,888.80 582.8K
15:46 3,888.70 3,888.70 3,887.90 3,887.90 214.2K
15:47 3,887.50 3,887.50 3,886.70 3,886.70 87.2K
15:48 3,885.90 3,885.90 3,885.40 3,885.40 101.2K
15:49 3,885.70 3,885.70 3,885.40 3,885.40 94.1K
15:50 3,885.20 3,885.20 3,885.00 3,885.00 247.4K
15:51 3,885.10 3,885.10 3,884.20 3,884.20 333.3K
15:52 3,883.10 3,883.10 3,883.00 3,883.00 177.7K
15:53 3,884.50 3,884.50 3,883.40 3,883.40 201.6K
15:54 3,883.50 3,883.70 3,883.50 3,883.70 310.8K
15:55 3,883.80 3,883.80 3,881.70 3,881.70 95.5K
15:56 3,880.90 3,880.90 3,880.00 3,880.00 1,335.6K
15:57 3,880.20 3,881.00 3,880.20 3,881.00 75.0K
15:58 3,881.70 3,881.70 3,881.70 3,881.70 223.1K
15:59 3,881.80 3,885.50 3,881.80 3,885.50 550.1K
16:00 3,883.90 3,883.90 3,883.90 3,883.90 57.2K
16:01 3,883.90 3,883.90 3,883.90 3,883.90 0.0K
16:02 3,883.90 3,883.90 3,883.90 3,883.90 0.0K
16:03 3,883.90 3,883.90 3,883.90 3,883.90 0.0K
16:04 3,883.90 3,883.90 3,881.50 3,881.50 13,481.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible