S

AXTX
🏛️ Australie →
4,272.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 4,028.60 4,028.60 4,017.60 4,017.60 728.5K
10:01 4,017.30 4,017.40 4,017.30 4,017.40 54.0K
10:02 4,018.00 4,026.50 4,018.00 4,026.50 148.6K
10:03 4,026.10 4,026.10 4,025.40 4,025.40 23.0K
10:04 4,025.90 4,025.90 4,024.70 4,024.70 81.6K
10:05 4,024.00 4,024.00 4,023.80 4,023.80 27.3K
10:06 4,023.60 4,023.60 4,023.50 4,023.50 250.1K
10:07 4,029.00 4,029.50 4,029.00 4,029.50 531.5K
10:08 4,033.50 4,035.80 4,033.50 4,035.80 82.8K
10:09 4,049.00 4,049.00 4,047.20 4,047.20 302.0K
10:10 4,049.90 4,050.90 4,049.90 4,050.90 185.9K
10:11 4,053.50 4,053.50 4,052.30 4,052.30 99.1K
10:12 4,054.90 4,059.90 4,054.90 4,059.90 166.6K
10:13 4,056.90 4,058.90 4,056.90 4,058.90 211.4K
10:14 4,058.20 4,058.20 4,053.20 4,053.20 88.6K
10:15 4,054.20 4,054.20 4,054.20 4,054.20 213.8K
10:16 4,056.70 4,056.70 4,054.60 4,054.60 109.7K
10:17 4,056.40 4,056.40 4,054.10 4,054.10 89.4K
10:18 4,054.20 4,055.60 4,054.20 4,055.60 80.6K
10:19 4,053.80 4,053.80 4,050.80 4,050.80 103.2K
10:20 4,050.50 4,050.70 4,050.50 4,050.70 200.6K
10:21 4,048.90 4,048.90 4,048.00 4,048.00 62.9K
10:22 4,048.20 4,048.30 4,048.20 4,048.30 102.7K
10:23 4,046.20 4,046.20 4,046.20 4,046.20 199.9K
10:24 4,043.50 4,044.10 4,043.50 4,044.10 175.0K
10:25 4,044.80 4,046.70 4,044.80 4,046.70 66.8K
10:26 4,046.90 4,046.90 4,045.30 4,045.30 85.5K
10:27 4,045.00 4,045.50 4,045.00 4,045.50 43.3K
10:28 4,043.50 4,043.50 4,041.90 4,041.90 331.4K
10:29 4,042.60 4,042.60 4,042.00 4,042.00 1,312.2K
10:30 4,041.80 4,042.20 4,041.80 4,042.20 249.4K
10:31 4,044.90 4,044.90 4,044.80 4,044.80 359.6K
10:32 4,043.90 4,044.90 4,043.90 4,044.90 40.1K
10:33 4,045.80 4,045.80 4,043.90 4,043.90 179.0K
10:34 4,042.00 4,042.00 4,041.20 4,041.20 73.2K
10:35 4,041.70 4,041.70 4,041.20 4,041.20 60.3K
10:36 4,041.50 4,041.50 4,040.80 4,040.80 185.4K
10:37 4,040.20 4,040.20 4,039.80 4,039.80 347.8K
10:38 4,041.40 4,041.40 4,040.80 4,040.80 39.1K
10:39 4,041.00 4,041.00 4,040.90 4,040.90 68.1K
10:40 4,040.30 4,040.30 4,039.80 4,039.80 110.8K
10:41 4,039.10 4,040.10 4,039.10 4,040.10 132.9K
10:42 4,040.10 4,041.20 4,040.10 4,041.20 28.6K
10:43 4,040.40 4,040.40 4,039.30 4,039.30 27.2K
10:44 4,037.50 4,037.50 4,036.30 4,036.30 48.2K
10:45 4,037.70 4,038.40 4,037.70 4,038.40 162.8K
10:46 4,038.60 4,038.60 4,036.10 4,036.10 198.9K
10:47 4,035.50 4,035.50 4,034.00 4,034.00 32.7K
10:48 4,034.10 4,034.10 4,033.90 4,033.90 83.9K
10:49 4,033.70 4,034.00 4,033.70 4,034.00 84.4K
10:50 4,032.90 4,033.20 4,032.90 4,033.20 300.6K
10:51 4,032.90 4,032.90 4,032.70 4,032.70 151.9K
10:52 4,031.80 4,031.80 4,031.40 4,031.40 245.2K
10:53 4,030.80 4,030.80 4,029.10 4,029.10 82.7K
10:54 4,029.20 4,029.20 4,028.10 4,028.10 43.5K
10:55 4,027.90 4,027.90 4,025.10 4,025.10 105.7K
10:56 4,025.70 4,025.70 4,025.40 4,025.40 106.8K
10:57 4,024.60 4,025.50 4,024.60 4,025.50 55.9K
10:58 4,024.90 4,026.40 4,024.90 4,026.40 88.0K
10:59 4,025.80 4,025.80 4,023.90 4,023.90 64.2K
11:00 4,023.40 4,023.40 4,022.70 4,022.70 77.1K
11:01 4,024.00 4,025.10 4,024.00 4,025.10 48.1K
11:02 4,024.80 4,024.80 4,024.30 4,024.30 42.0K
11:03 4,023.50 4,024.10 4,023.50 4,024.10 27.3K
11:04 4,023.70 4,023.70 4,023.30 4,023.30 78.2K
11:05 4,023.00 4,023.20 4,023.00 4,023.20 34.1K
11:06 4,022.70 4,022.70 4,022.20 4,022.20 43.1K
11:07 4,020.90 4,020.90 4,020.30 4,020.30 34.2K
11:08 4,021.40 4,023.40 4,021.40 4,023.40 38.2K
11:09 4,024.10 4,026.20 4,024.10 4,026.20 86.9K
11:10 4,028.60 4,030.10 4,028.60 4,030.10 18.4K
11:11 4,032.20 4,032.30 4,032.20 4,032.30 66.2K
11:12 4,034.90 4,037.10 4,034.90 4,037.10 167.0K
11:13 4,039.70 4,040.60 4,039.70 4,040.60 99.7K
11:14 4,038.70 4,038.70 4,038.50 4,038.50 49.5K
11:15 4,037.70 4,037.70 4,035.10 4,035.10 35.6K
11:16 4,035.10 4,035.10 4,034.20 4,034.20 24.6K
11:17 4,033.00 4,033.80 4,033.00 4,033.80 158.2K
11:18 4,035.10 4,035.80 4,035.10 4,035.80 49.3K
11:19 4,035.60 4,036.30 4,035.60 4,036.30 33.1K
11:20 4,036.90 4,037.70 4,036.90 4,037.70 18.2K
11:21 4,037.60 4,037.60 4,037.30 4,037.30 66.4K
11:22 4,037.40 4,037.60 4,037.40 4,037.60 74.6K
11:23 4,036.20 4,036.20 4,035.10 4,035.10 83.7K
11:24 4,034.30 4,035.30 4,034.30 4,035.30 65.1K
11:25 4,036.20 4,036.60 4,036.20 4,036.60 38.6K
11:26 4,036.00 4,036.60 4,036.00 4,036.60 22.5K
11:27 4,034.00 4,034.00 4,033.90 4,033.90 110.3K
11:28 4,034.40 4,034.40 4,033.70 4,033.70 88.2K
11:29 4,033.50 4,033.50 4,032.90 4,032.90 58.4K
11:30 4,031.80 4,031.80 4,031.80 4,031.80 74.6K
11:31 4,031.70 4,032.60 4,031.70 4,032.60 49.3K
11:32 4,032.70 4,032.70 4,032.50 4,032.50 28.5K
11:33 4,032.40 4,032.40 4,031.90 4,031.90 22.8K
11:34 4,031.80 4,032.20 4,031.80 4,032.20 43.7K
11:35 4,033.10 4,033.10 4,032.10 4,032.10 64.7K
11:36 4,031.70 4,034.90 4,031.70 4,034.90 157.2K
11:37 4,035.10 4,035.10 4,035.00 4,035.00 127.7K
11:38 4,035.00 4,035.00 4,035.00 4,035.00 27.5K
11:39 4,034.80 4,035.60 4,034.80 4,035.60 21.2K
11:40 4,036.50 4,037.30 4,036.50 4,037.30 275.6K
11:41 4,037.50 4,037.50 4,037.30 4,037.30 16.7K
11:42 4,035.70 4,036.40 4,035.70 4,036.40 31.6K
11:43 4,036.90 4,036.90 4,036.90 4,036.90 42.8K
11:44 4,036.40 4,036.40 4,036.20 4,036.20 55.5K
11:45 4,036.50 4,036.80 4,036.50 4,036.80 25.4K
11:46 4,036.50 4,036.80 4,036.50 4,036.80 26.1K
11:47 4,036.70 4,036.70 4,036.40 4,036.40 143.1K
11:48 4,036.10 4,036.10 4,035.20 4,035.20 46.4K
11:49 4,035.30 4,036.10 4,035.30 4,036.10 80.8K
11:50 4,035.50 4,036.10 4,035.50 4,036.10 120.2K
11:51 4,034.20 4,034.20 4,033.90 4,033.90 108.2K
11:52 4,033.20 4,033.20 4,033.10 4,033.10 97.0K
11:53 4,032.80 4,032.80 4,032.50 4,032.50 36.6K
11:54 4,033.00 4,033.00 4,032.00 4,032.00 34.6K
11:55 4,031.70 4,031.70 4,031.70 4,031.70 235.6K
11:56 4,031.90 4,032.40 4,031.90 4,032.40 66.1K
11:57 4,033.30 4,033.50 4,033.30 4,033.50 82.0K
11:58 4,034.70 4,035.10 4,034.70 4,035.10 16.3K
11:59 4,034.90 4,034.90 4,033.60 4,033.60 288.7K
12:00 4,033.40 4,033.80 4,033.40 4,033.80 67.7K
12:01 4,033.50 4,033.50 4,032.70 4,032.70 75.8K
12:02 4,031.40 4,031.40 4,031.30 4,031.30 49.8K
12:03 4,030.90 4,032.10 4,030.90 4,032.10 24.4K
12:04 4,031.90 4,032.10 4,031.90 4,032.10 82.9K
12:05 4,031.90 4,031.90 4,031.80 4,031.80 28.0K
12:06 4,032.70 4,033.00 4,032.70 4,033.00 48.3K
12:07 4,033.20 4,033.20 4,032.90 4,032.90 41.7K
12:08 4,033.20 4,033.30 4,033.20 4,033.30 22.8K
12:09 4,033.20 4,033.20 4,032.60 4,032.60 21.9K
12:10 4,031.80 4,031.80 4,031.70 4,031.70 17.4K
12:11 4,031.70 4,031.70 4,030.60 4,030.60 35.7K
12:12 4,030.40 4,030.40 4,030.10 4,030.10 143.1K
12:13 4,029.40 4,029.50 4,029.40 4,029.50 76.9K
12:14 4,029.70 4,030.60 4,029.70 4,030.60 29.8K
12:15 4,031.30 4,031.30 4,031.20 4,031.20 34.1K
12:16 4,031.40 4,031.40 4,031.20 4,031.20 243.4K
12:17 4,030.70 4,032.30 4,030.70 4,032.30 62.8K
12:18 4,032.50 4,032.50 4,032.30 4,032.30 64.4K
12:19 4,031.40 4,031.40 4,031.40 4,031.40 65.3K
12:20 4,030.90 4,031.70 4,030.90 4,031.70 23.3K
12:21 4,031.60 4,031.60 4,031.20 4,031.20 134.2K
12:22 4,030.60 4,031.00 4,030.60 4,031.00 49.6K
12:23 4,029.70 4,029.70 4,029.10 4,029.10 56.9K
12:24 4,029.20 4,029.20 4,028.60 4,028.60 65.7K
12:25 4,028.10 4,028.10 4,027.20 4,027.20 113.9K
12:26 4,026.30 4,027.10 4,026.30 4,027.10 56.2K
12:27 4,027.80 4,027.80 4,027.60 4,027.60 33.8K
12:28 4,028.10 4,028.10 4,027.90 4,027.90 32.0K
12:29 4,027.90 4,028.60 4,027.90 4,028.60 55.8K
12:30 4,029.50 4,029.50 4,028.90 4,028.90 111.1K
12:31 4,029.30 4,029.60 4,029.30 4,029.60 76.1K
12:32 4,028.50 4,028.70 4,028.50 4,028.70 117.6K
12:33 4,028.40 4,028.50 4,028.40 4,028.50 48.4K
12:34 4,028.30 4,029.00 4,028.30 4,029.00 64.2K
12:35 4,029.20 4,029.20 4,029.00 4,029.00 56.7K
12:36 4,029.00 4,029.00 4,028.70 4,028.70 24.4K
12:37 4,028.10 4,028.10 4,027.70 4,027.70 28.8K
12:38 4,027.90 4,027.90 4,027.50 4,027.50 19.9K
12:39 4,027.80 4,028.00 4,027.80 4,028.00 29.9K
12:40 4,028.00 4,028.00 4,026.50 4,026.50 106.0K
12:41 4,026.00 4,026.00 4,025.60 4,025.60 58.3K
12:42 4,025.40 4,026.20 4,025.40 4,026.20 52.0K
12:43 4,027.80 4,028.70 4,027.80 4,028.70 66.1K
12:44 4,029.70 4,030.70 4,029.70 4,030.70 87.0K
12:45 4,031.10 4,031.30 4,031.10 4,031.30 61.5K
12:46 4,031.80 4,031.80 4,031.30 4,031.30 83.7K
12:47 4,030.50 4,030.50 4,030.40 4,030.40 25.5K
12:48 4,030.20 4,030.50 4,030.20 4,030.50 19.2K
12:49 4,030.60 4,030.90 4,030.60 4,030.90 120.9K
12:50 4,031.20 4,031.20 4,031.20 4,031.20 59.2K
12:51 4,030.60 4,031.20 4,030.60 4,031.20 178.2K
12:52 4,030.40 4,030.80 4,030.40 4,030.80 19.6K
12:53 4,030.50 4,031.10 4,030.50 4,031.10 22.3K
12:54 4,030.90 4,031.00 4,030.90 4,031.00 48.5K
12:55 4,031.60 4,031.60 4,031.40 4,031.40 22.7K
12:56 4,031.60 4,031.90 4,031.60 4,031.90 54.4K
12:57 4,031.40 4,031.80 4,031.40 4,031.80 13.8K
12:58 4,031.40 4,031.40 4,030.90 4,030.90 42.6K
12:59 4,030.90 4,031.50 4,030.90 4,031.50 980.2K
13:00 4,031.50 4,031.80 4,031.50 4,031.80 90.9K
13:01 4,032.10 4,032.10 4,031.80 4,031.80 56.3K
13:02 4,031.00 4,031.00 4,030.90 4,030.90 79.4K
13:03 4,031.50 4,031.50 4,031.30 4,031.30 237.3K
13:04 4,031.30 4,031.50 4,031.30 4,031.50 25.4K
13:05 4,031.80 4,031.80 4,031.70 4,031.70 63.7K
13:06 4,031.40 4,031.40 4,031.00 4,031.00 634.9K
13:07 4,031.00 4,031.20 4,031.00 4,031.20 165.2K
13:08 4,031.40 4,031.80 4,031.40 4,031.80 193.0K
13:09 4,030.70 4,030.70 4,030.00 4,030.00 89.4K
13:10 4,029.70 4,030.00 4,029.70 4,030.00 174.9K
13:11 4,028.90 4,028.90 4,028.90 4,028.90 25.7K
13:12 4,028.70 4,028.80 4,028.70 4,028.80 137.5K
13:13 4,028.10 4,028.70 4,028.10 4,028.70 35.4K
13:14 4,028.40 4,028.40 4,027.80 4,027.80 41.0K
13:15 4,028.30 4,028.30 4,027.80 4,027.80 56.1K
13:16 4,027.40 4,027.40 4,026.10 4,026.10 104.6K
13:17 4,026.10 4,026.10 4,025.90 4,025.90 27.1K
13:18 4,026.00 4,026.10 4,026.00 4,026.10 43.4K
13:19 4,025.50 4,025.50 4,025.40 4,025.40 50.1K
13:20 4,024.90 4,024.90 4,024.90 4,024.90 52.7K
13:21 4,024.50 4,024.50 4,024.40 4,024.40 32.3K
13:22 4,024.10 4,024.30 4,024.10 4,024.30 45.8K
13:23 4,023.40 4,023.40 4,022.50 4,022.50 49.5K
13:24 4,022.40 4,022.40 4,022.00 4,022.00 26.7K
13:25 4,022.00 4,022.00 4,021.80 4,021.80 37.3K
13:26 4,021.90 4,021.90 4,021.80 4,021.80 29.9K
13:27 4,022.10 4,022.10 4,022.10 4,022.10 13.1K
13:28 4,022.10 4,022.50 4,022.10 4,022.50 22.6K
13:29 4,022.60 4,022.90 4,022.60 4,022.90 40.4K
13:30 4,023.40 4,023.40 4,022.70 4,022.70 46.0K
13:31 4,023.10 4,023.20 4,023.10 4,023.20 43.1K
13:32 4,023.70 4,023.80 4,023.70 4,023.80 28.4K
13:33 4,023.90 4,023.90 4,023.60 4,023.60 13.5K
13:34 4,023.50 4,024.20 4,023.50 4,024.20 24.3K
13:35 4,025.30 4,025.40 4,025.30 4,025.40 57.5K
13:36 4,025.00 4,025.00 4,025.00 4,025.00 18.8K
13:37 4,024.90 4,025.30 4,024.90 4,025.30 23.7K
13:38 4,025.70 4,025.70 4,025.20 4,025.20 23.6K
13:39 4,025.40 4,025.40 4,025.40 4,025.40 25.4K
13:40 4,025.20 4,025.20 4,024.50 4,024.50 35.1K
13:41 4,024.70 4,026.40 4,024.70 4,026.40 243.8K
13:42 4,027.00 4,027.40 4,027.00 4,027.40 22.7K
13:43 4,027.60 4,027.60 4,027.10 4,027.10 73.2K
13:44 4,026.90 4,027.10 4,026.90 4,027.10 36.1K
13:45 4,026.90 4,026.90 4,026.80 4,026.80 20.7K
13:46 4,026.30 4,026.30 4,026.10 4,026.10 94.8K
13:47 4,025.90 4,025.90 4,025.80 4,025.80 66.4K
13:48 4,025.50 4,025.50 4,025.40 4,025.40 45.6K
13:49 4,025.00 4,025.20 4,025.00 4,025.20 18.9K
13:50 4,025.10 4,025.50 4,025.10 4,025.50 34.8K
13:51 4,026.00 4,026.00 4,026.00 4,026.00 99.3K
13:52 4,025.70 4,025.70 4,025.50 4,025.50 21.1K
13:53 4,025.30 4,025.30 4,025.10 4,025.10 28.2K
13:54 4,024.70 4,024.70 4,024.40 4,024.40 84.5K
13:55 4,024.60 4,025.00 4,024.60 4,025.00 13.1K
13:56 4,024.80 4,025.00 4,024.80 4,025.00 68.2K
13:57 4,024.90 4,024.90 4,024.80 4,024.80 160.1K
13:58 4,024.70 4,024.70 4,023.20 4,023.20 33.4K
13:59 4,022.50 4,022.50 4,022.20 4,022.20 68.4K
14:00 4,022.30 4,022.30 4,021.10 4,021.10 50.6K
14:01 4,021.20 4,021.20 4,021.10 4,021.10 94.9K
14:02 4,020.30 4,020.50 4,020.30 4,020.50 36.6K
14:03 4,020.40 4,020.40 4,019.00 4,019.00 773.3K
14:04 4,017.90 4,017.90 4,017.90 4,017.90 52.5K
14:05 4,017.70 4,017.70 4,017.20 4,017.20 29.0K
14:06 4,017.00 4,017.10 4,017.00 4,017.10 290.2K
14:07 4,018.20 4,018.20 4,017.70 4,017.70 127.0K
14:08 4,017.90 4,017.90 4,017.60 4,017.60 280.0K
14:09 4,017.40 4,018.10 4,017.40 4,018.10 61.8K
14:10 4,017.80 4,018.80 4,017.80 4,018.80 102.9K
14:11 4,019.30 4,019.50 4,019.30 4,019.50 18.3K
14:12 4,019.70 4,019.70 4,019.60 4,019.60 150.3K
14:13 4,020.70 4,021.00 4,020.70 4,021.00 33.7K
14:14 4,020.40 4,020.60 4,020.40 4,020.60 215.4K
14:15 4,020.70 4,020.70 4,020.40 4,020.40 40.6K
14:16 4,020.20 4,020.20 4,019.40 4,019.40 107.2K
14:17 4,019.30 4,019.60 4,019.30 4,019.60 23.8K
14:18 4,019.40 4,019.60 4,019.40 4,019.60 12.0K
14:19 4,019.40 4,019.40 4,019.20 4,019.20 69.1K
14:20 4,019.70 4,020.00 4,019.70 4,020.00 55.7K
14:21 4,020.40 4,020.40 4,020.40 4,020.40 23.9K
14:22 4,020.30 4,020.30 4,019.80 4,019.80 36.5K
14:23 4,019.80 4,019.80 4,019.40 4,019.40 65.6K
14:24 4,019.50 4,019.50 4,019.20 4,019.20 32.0K
14:25 4,019.70 4,019.70 4,019.50 4,019.50 30.8K
14:26 4,019.50 4,019.50 4,019.30 4,019.30 164.0K
14:27 4,019.20 4,019.20 4,019.20 4,019.20 97.5K
14:28 4,019.90 4,020.60 4,019.90 4,020.60 504.7K
14:29 4,020.70 4,020.80 4,020.70 4,020.80 116.9K
14:30 4,020.40 4,020.40 4,020.10 4,020.10 47.6K
14:31 4,020.90 4,021.30 4,020.90 4,021.30 183.0K
14:32 4,020.70 4,020.70 4,020.20 4,020.20 107.1K
14:33 4,020.00 4,020.00 4,019.90 4,019.90 224.7K
14:34 4,019.70 4,019.70 4,019.40 4,019.40 60.0K
14:35 4,019.60 4,019.60 4,019.40 4,019.40 81.4K
14:36 4,018.50 4,019.20 4,018.50 4,019.20 59.7K
14:37 4,019.00 4,019.00 4,018.60 4,018.60 65.6K
14:38 4,018.60 4,018.60 4,018.50 4,018.50 83.4K
14:39 4,018.60 4,019.10 4,018.60 4,019.10 31.3K
14:40 4,019.50 4,019.90 4,019.50 4,019.90 54.8K
14:41 4,019.60 4,019.80 4,019.60 4,019.80 36.4K
14:42 4,020.20 4,021.10 4,020.20 4,021.10 92.8K
14:43 4,021.80 4,022.40 4,021.80 4,022.40 67.7K
14:44 4,022.60 4,022.80 4,022.60 4,022.80 27.5K
14:45 4,023.20 4,023.20 4,022.90 4,022.90 27.7K
14:46 4,022.90 4,022.90 4,022.80 4,022.80 61.2K
14:47 4,022.80 4,022.80 4,022.20 4,022.20 267.0K
14:48 4,021.60 4,021.60 4,021.60 4,021.60 104.5K
14:49 4,022.70 4,023.30 4,022.70 4,023.30 60.4K
14:50 4,023.10 4,023.90 4,023.10 4,023.90 19.9K
14:51 4,023.50 4,023.60 4,023.50 4,023.60 23.5K
14:52 4,024.10 4,024.10 4,024.10 4,024.10 35.0K
14:53 4,023.70 4,023.70 4,023.30 4,023.30 20.5K
14:54 4,023.40 4,023.40 4,022.20 4,022.20 104.1K
14:55 4,022.40 4,022.40 4,021.70 4,021.70 68.8K
14:56 4,021.10 4,021.10 4,020.20 4,020.20 66.9K
14:57 4,020.20 4,020.20 4,019.70 4,019.70 53.6K
14:58 4,019.70 4,019.70 4,019.20 4,019.20 176.7K
14:59 4,022.20 4,022.20 4,021.70 4,021.70 51.6K
15:00 4,022.00 4,022.00 4,021.80 4,021.80 84.9K
15:01 4,021.50 4,021.90 4,021.50 4,021.90 35.2K
15:02 4,021.80 4,021.80 4,021.70 4,021.70 31.3K
15:03 4,021.80 4,021.80 4,021.60 4,021.60 117.5K
15:04 4,020.90 4,020.90 4,020.80 4,020.80 42.8K
15:05 4,020.00 4,020.00 4,019.50 4,019.50 77.8K
15:06 4,019.30 4,020.40 4,019.30 4,020.40 48.3K
15:07 4,021.30 4,021.80 4,021.30 4,021.80 32.1K
15:08 4,021.60 4,021.60 4,021.60 4,021.60 22.1K
15:09 4,022.10 4,022.50 4,022.10 4,022.50 84.0K
15:10 4,022.60 4,022.60 4,022.40 4,022.40 45.7K
15:11 4,022.60 4,022.60 4,022.10 4,022.10 40.5K
15:12 4,021.90 4,022.60 4,021.90 4,022.60 107.9K
15:13 4,023.00 4,023.10 4,023.00 4,023.10 100.0K
15:14 4,023.60 4,023.60 4,023.50 4,023.50 24.1K
15:15 4,024.10 4,024.10 4,024.00 4,024.00 47.5K
15:16 4,024.70 4,024.70 4,024.20 4,024.20 40.8K
15:17 4,024.20 4,024.90 4,024.20 4,024.90 63.4K
15:18 4,024.70 4,024.70 4,024.70 4,024.70 27.7K
15:19 4,025.30 4,025.30 4,024.90 4,024.90 32.1K
15:20 4,024.90 4,024.90 4,024.50 4,024.50 31.5K
15:21 4,024.20 4,024.20 4,024.00 4,024.00 51.5K
15:22 4,023.80 4,023.80 4,023.70 4,023.70 33.7K
15:23 4,022.80 4,022.80 4,022.40 4,022.40 47.7K
15:24 4,022.10 4,022.10 4,021.50 4,021.50 252.8K
15:25 4,021.50 4,021.50 4,021.20 4,021.20 115.3K
15:26 4,021.30 4,021.30 4,020.70 4,020.70 46.6K
15:27 4,020.30 4,020.30 4,020.20 4,020.20 112.3K
15:28 4,020.20 4,020.20 4,019.80 4,019.80 72.3K
15:29 4,020.00 4,020.20 4,020.00 4,020.20 571.2K
15:30 4,019.80 4,019.80 4,019.40 4,019.40 38.3K
15:31 4,019.10 4,019.40 4,019.10 4,019.40 55.5K
15:32 4,020.40 4,020.40 4,020.20 4,020.20 23.4K
15:33 4,020.50 4,020.50 4,020.50 4,020.50 62.9K
15:34 4,021.30 4,021.30 4,021.00 4,021.00 100.8K
15:35 4,020.50 4,020.50 4,020.20 4,020.20 43.4K
15:36 4,020.10 4,020.10 4,019.60 4,019.60 157.8K
15:37 4,019.60 4,019.60 4,019.00 4,019.00 174.0K
15:38 4,018.90 4,018.90 4,018.70 4,018.70 120.0K
15:39 4,018.50 4,018.50 4,018.40 4,018.40 210.5K
15:40 4,018.90 4,019.90 4,018.90 4,019.90 214.7K
15:41 4,020.40 4,020.60 4,020.40 4,020.60 60.0K
15:42 4,020.70 4,020.80 4,020.70 4,020.80 120.4K
15:43 4,021.40 4,021.60 4,021.40 4,021.60 47.1K
15:44 4,021.50 4,021.50 4,021.30 4,021.30 59.8K
15:45 4,020.40 4,020.60 4,020.40 4,020.60 52.6K
15:46 4,020.50 4,020.50 4,020.10 4,020.10 91.8K
15:47 4,020.10 4,020.10 4,019.90 4,019.90 103.5K
15:48 4,019.70 4,020.40 4,019.70 4,020.40 86.0K
15:49 4,020.20 4,020.40 4,020.20 4,020.40 114.5K
15:50 4,020.80 4,021.50 4,020.80 4,021.50 169.1K
15:51 4,021.00 4,021.20 4,021.00 4,021.20 73.7K
15:52 4,021.40 4,021.40 4,021.20 4,021.20 163.7K
15:53 4,021.10 4,021.20 4,021.10 4,021.20 98.5K
15:54 4,021.70 4,022.50 4,021.70 4,022.50 278.5K
15:55 4,023.60 4,024.40 4,023.60 4,024.40 157.6K
15:56 4,024.10 4,025.20 4,024.10 4,025.20 196.8K
15:57 4,025.20 4,025.20 4,024.70 4,024.70 115.2K
15:58 4,024.40 4,025.30 4,024.40 4,025.30 208.9K
15:59 4,025.00 4,026.20 4,025.00 4,026.20 295.7K
16:00 4,026.60 4,026.80 4,026.60 4,026.80 178.3K
16:01 4,026.80 4,026.80 4,026.80 4,026.80 0.0K
16:02 4,026.80 4,026.80 4,026.80 4,026.80 0.0K
16:03 4,026.80 4,026.80 4,026.80 4,026.80 0.0K
16:04 4,026.80 4,026.80 4,024.20 4,024.20 11,595.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible