S

AXTX
🏛️ Australie →
4,241.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 4,017.00 4,020.40 4,017.00 4,020.40 1,002.1K
10:01 4,020.40 4,021.30 4,020.40 4,021.30 214.5K
10:02 4,021.10 4,021.10 4,018.80 4,018.80 485.2K
10:03 4,017.60 4,018.00 4,017.60 4,018.00 176.5K
10:04 4,019.30 4,019.30 4,016.00 4,016.00 230.4K
10:05 4,015.60 4,016.60 4,015.60 4,016.60 213.4K
10:06 4,015.40 4,015.40 4,014.70 4,014.70 217.3K
10:07 4,010.40 4,014.80 4,010.40 4,014.80 729.4K
10:08 4,015.20 4,016.20 4,015.20 4,016.20 175.5K
10:09 4,016.00 4,016.00 4,010.00 4,010.00 203.7K
10:10 4,013.70 4,013.70 4,010.70 4,010.70 201.5K
10:11 4,011.20 4,016.00 4,011.20 4,016.00 108.8K
10:12 4,014.40 4,014.40 4,013.50 4,013.50 86.5K
10:13 4,013.40 4,015.20 4,013.40 4,015.20 582.2K
10:14 4,020.00 4,020.20 4,020.00 4,020.20 251.0K
10:15 4,020.20 4,021.40 4,020.20 4,021.40 152.3K
10:16 4,023.60 4,025.70 4,023.60 4,025.70 151.9K
10:17 4,026.80 4,027.60 4,026.80 4,027.60 222.3K
10:18 4,028.20 4,028.20 4,027.60 4,027.60 84.6K
10:19 4,027.40 4,027.40 4,026.90 4,026.90 183.2K
10:20 4,025.90 4,025.90 4,025.50 4,025.50 352.7K
10:21 4,024.80 4,024.80 4,024.20 4,024.20 207.7K
10:22 4,025.20 4,025.40 4,025.20 4,025.40 48.3K
10:23 4,025.10 4,025.10 4,024.90 4,024.90 102.8K
10:24 4,025.20 4,025.20 4,023.40 4,023.40 496.7K
10:25 4,022.30 4,023.30 4,022.30 4,023.30 150.5K
10:26 4,023.80 4,024.70 4,023.80 4,024.70 251.8K
10:27 4,026.00 4,027.50 4,026.00 4,027.50 136.7K
10:28 4,028.40 4,028.70 4,028.40 4,028.70 197.4K
10:29 4,028.90 4,029.20 4,028.90 4,029.20 170.3K
10:30 4,028.50 4,029.20 4,028.50 4,029.20 129.0K
10:31 4,030.70 4,030.70 4,029.80 4,029.80 105.5K
10:32 4,028.90 4,028.90 4,028.50 4,028.50 83.8K
10:33 4,026.80 4,026.80 4,026.60 4,026.60 59.3K
10:34 4,026.80 4,026.80 4,026.80 4,026.80 50.0K
10:35 4,027.10 4,027.10 4,026.60 4,026.60 132.6K
10:36 4,029.00 4,029.00 4,028.20 4,028.20 53.4K
10:37 4,026.60 4,026.60 4,026.60 4,026.60 56.6K
10:38 4,027.10 4,027.10 4,026.30 4,026.30 79.7K
10:39 4,026.80 4,027.20 4,026.80 4,027.20 172.0K
10:40 4,026.80 4,026.80 4,025.90 4,025.90 1,521.2K
10:41 4,025.00 4,025.30 4,025.00 4,025.30 259.3K
10:42 4,026.70 4,026.70 4,026.70 4,026.70 159.9K
10:43 4,026.40 4,028.20 4,026.40 4,028.20 62.3K
10:44 4,029.10 4,030.00 4,029.10 4,030.00 43.1K
10:45 4,030.00 4,030.00 4,027.50 4,027.50 302.7K
10:46 4,026.20 4,026.20 4,025.40 4,025.40 92.0K
10:47 4,025.60 4,026.00 4,025.60 4,026.00 117.7K
10:48 4,026.10 4,026.10 4,025.60 4,025.60 52.1K
10:49 4,026.20 4,026.20 4,025.70 4,025.70 108.0K
10:50 4,025.70 4,025.70 4,025.20 4,025.20 135.8K
10:51 4,024.40 4,024.40 4,023.80 4,023.80 79.1K
10:52 4,022.60 4,023.00 4,022.60 4,023.00 47.0K
10:53 4,022.00 4,022.50 4,022.00 4,022.50 150.3K
10:54 4,024.00 4,024.40 4,024.00 4,024.40 52.7K
10:55 4,025.50 4,026.30 4,025.50 4,026.30 85.1K
10:56 4,026.50 4,027.00 4,026.50 4,027.00 172.8K
10:57 4,027.00 4,027.30 4,027.00 4,027.30 210.7K
10:58 4,027.20 4,027.20 4,027.20 4,027.20 205.0K
10:59 4,027.00 4,027.20 4,027.00 4,027.20 264.5K
11:00 4,026.90 4,027.50 4,026.90 4,027.50 1,471.1K
11:01 4,027.30 4,029.60 4,027.30 4,029.60 334.9K
11:02 4,029.50 4,029.90 4,029.50 4,029.90 84.9K
11:03 4,029.60 4,029.60 4,028.50 4,028.50 89.6K
11:04 4,028.80 4,028.80 4,028.60 4,028.60 261.5K
11:05 4,026.10 4,026.10 4,025.80 4,025.80 91.3K
11:06 4,026.90 4,027.00 4,026.90 4,027.00 46.7K
11:07 4,028.70 4,030.50 4,028.70 4,030.50 104.9K
11:08 4,030.10 4,030.50 4,030.10 4,030.50 70.0K
11:09 4,030.20 4,032.60 4,030.20 4,032.60 58.9K
11:10 4,031.70 4,031.70 4,030.70 4,030.70 110.6K
11:11 4,030.90 4,033.20 4,030.90 4,033.20 56.7K
11:12 4,033.90 4,037.70 4,033.90 4,037.70 55.3K
11:13 4,036.80 4,037.60 4,036.80 4,037.60 36.1K
11:14 4,037.40 4,037.90 4,037.40 4,037.90 283.2K
11:15 4,037.60 4,037.60 4,035.70 4,035.70 28.2K
11:16 4,035.30 4,035.30 4,033.40 4,033.40 112.6K
11:17 4,031.90 4,031.90 4,029.90 4,029.90 432.8K
11:18 4,030.40 4,031.20 4,030.40 4,031.20 77.0K
11:19 4,031.50 4,031.50 4,031.10 4,031.10 55.0K
11:20 4,031.50 4,031.50 4,031.50 4,031.50 239.0K
11:21 4,031.70 4,032.10 4,031.70 4,032.10 58.1K
11:22 4,032.50 4,032.50 4,032.10 4,032.10 75.0K
11:23 4,031.80 4,032.40 4,031.80 4,032.40 82.9K
11:24 4,032.60 4,032.60 4,032.30 4,032.30 48.3K
11:25 4,031.70 4,031.70 4,030.60 4,030.60 30.1K
11:26 4,029.80 4,031.00 4,029.80 4,031.00 47.0K
11:27 4,030.60 4,030.60 4,030.60 4,030.60 96.2K
11:28 4,030.50 4,030.50 4,029.70 4,029.70 112.9K
11:29 4,028.80 4,029.90 4,028.80 4,029.90 65.0K
11:30 4,031.30 4,033.20 4,031.30 4,033.20 293.4K
11:31 4,033.50 4,034.90 4,033.50 4,034.90 118.2K
11:32 4,034.90 4,034.90 4,034.80 4,034.80 90.1K
11:33 4,033.90 4,035.20 4,033.90 4,035.20 27.9K
11:34 4,035.00 4,035.00 4,034.20 4,034.20 121.1K
11:35 4,034.20 4,034.20 4,033.30 4,033.30 110.4K
11:36 4,032.30 4,032.60 4,032.30 4,032.60 21.8K
11:37 4,032.20 4,032.30 4,032.20 4,032.30 66.9K
11:38 4,032.60 4,032.60 4,032.20 4,032.20 64.9K
11:39 4,032.00 4,032.00 4,031.90 4,031.90 10.8K
11:40 4,032.00 4,032.00 4,031.40 4,031.40 40.0K
11:41 4,031.00 4,031.70 4,031.00 4,031.70 54.7K
11:42 4,031.90 4,031.90 4,031.90 4,031.90 42.7K
11:43 4,031.90 4,031.90 4,031.70 4,031.70 61.9K
11:44 4,031.90 4,031.90 4,031.60 4,031.60 208.0K
11:45 4,032.20 4,032.90 4,032.20 4,032.90 49.9K
11:46 4,032.10 4,032.10 4,031.40 4,031.40 35.7K
11:47 4,031.10 4,031.10 4,028.70 4,028.70 91.2K
11:48 4,029.20 4,029.20 4,028.70 4,028.70 48.1K
11:49 4,029.40 4,031.70 4,029.40 4,031.70 41.7K
11:50 4,031.50 4,032.10 4,031.50 4,032.10 26.1K
11:51 4,031.70 4,031.70 4,031.60 4,031.60 19.6K
11:52 4,031.70 4,034.00 4,031.70 4,034.00 78.0K
11:53 4,033.80 4,033.80 4,033.30 4,033.30 378.1K
11:54 4,032.00 4,032.00 4,031.40 4,031.40 51.1K
11:55 4,031.40 4,031.80 4,031.40 4,031.80 79.9K
11:56 4,031.90 4,033.50 4,031.90 4,033.50 37.9K
11:57 4,033.60 4,034.00 4,033.60 4,034.00 50.2K
11:58 4,034.80 4,034.80 4,033.80 4,033.80 103.8K
11:59 4,033.50 4,033.70 4,033.50 4,033.70 19.5K
12:00 4,035.50 4,035.50 4,035.30 4,035.30 100.3K
12:01 4,034.70 4,035.40 4,034.70 4,035.40 193.0K
12:02 4,036.00 4,037.00 4,036.00 4,037.00 28.6K
12:03 4,036.70 4,036.90 4,036.70 4,036.90 235.2K
12:04 4,036.40 4,036.40 4,036.10 4,036.10 97.6K
12:05 4,035.70 4,035.70 4,034.60 4,034.60 109.7K
12:06 4,034.90 4,036.00 4,034.90 4,036.00 29.0K
12:07 4,035.10 4,035.70 4,035.10 4,035.70 296.5K
12:08 4,035.60 4,035.60 4,035.10 4,035.10 41.3K
12:09 4,033.10 4,033.10 4,032.90 4,032.90 40.0K
12:10 4,032.40 4,032.40 4,030.90 4,030.90 139.5K
12:11 4,030.70 4,032.20 4,030.70 4,032.20 66.2K
12:12 4,033.30 4,033.80 4,033.30 4,033.80 90.1K
12:13 4,033.60 4,033.60 4,032.90 4,032.90 26.8K
12:14 4,033.00 4,033.90 4,033.00 4,033.90 33.0K
12:15 4,034.70 4,035.30 4,034.70 4,035.30 37.4K
12:16 4,034.50 4,034.50 4,034.00 4,034.00 77.3K
12:17 4,033.90 4,034.10 4,033.90 4,034.10 16.1K
12:18 4,033.80 4,034.10 4,033.80 4,034.10 57.0K
12:19 4,034.90 4,034.90 4,034.80 4,034.80 32.3K
12:20 4,033.60 4,033.60 4,033.20 4,033.20 110.6K
12:21 4,033.90 4,033.90 4,031.20 4,031.20 26.3K
12:22 4,030.90 4,030.90 4,030.20 4,030.20 34.6K
12:23 4,029.60 4,030.30 4,029.60 4,030.30 35.6K
12:24 4,030.70 4,030.70 4,029.80 4,029.80 67.3K
12:25 4,028.90 4,029.10 4,028.90 4,029.10 40.7K
12:26 4,029.50 4,030.20 4,029.50 4,030.20 25.1K
12:27 4,030.10 4,030.40 4,030.10 4,030.40 103.9K
12:28 4,030.10 4,030.30 4,030.10 4,030.30 22.3K
12:29 4,029.40 4,029.40 4,029.30 4,029.30 38.2K
12:30 4,029.60 4,029.60 4,028.90 4,028.90 37.6K
12:31 4,029.70 4,029.70 4,027.80 4,027.80 39.7K
12:32 4,029.50 4,029.90 4,029.50 4,029.90 147.4K
12:33 4,029.80 4,030.10 4,029.80 4,030.10 29.4K
12:34 4,030.40 4,030.40 4,029.70 4,029.70 55.4K
12:35 4,028.50 4,028.50 4,027.90 4,027.90 23.1K
12:36 4,027.30 4,027.40 4,027.30 4,027.40 43.5K
12:37 4,026.70 4,027.40 4,026.70 4,027.40 25.9K
12:38 4,027.20 4,027.20 4,026.50 4,026.50 30.6K
12:39 4,027.10 4,027.40 4,027.10 4,027.40 27.5K
12:40 4,028.30 4,028.30 4,027.80 4,027.80 44.7K
12:41 4,026.70 4,027.00 4,026.70 4,027.00 151.6K
12:42 4,026.90 4,026.90 4,026.80 4,026.80 2,101.8K
12:43 4,026.10 4,026.90 4,026.10 4,026.90 589.9K
12:44 4,026.70 4,026.80 4,026.70 4,026.80 301.0K
12:45 4,027.50 4,027.50 4,027.50 4,027.50 106.8K
12:46 4,027.80 4,028.60 4,027.80 4,028.60 63.4K
12:47 4,029.70 4,030.40 4,029.70 4,030.40 38.2K
12:48 4,029.90 4,032.20 4,029.90 4,032.20 94.7K
12:49 4,032.20 4,032.20 4,031.80 4,031.80 47.4K
12:50 4,032.40 4,033.00 4,032.40 4,033.00 45.9K
12:51 4,032.30 4,032.60 4,032.30 4,032.60 251.7K
12:52 4,032.70 4,032.70 4,032.00 4,032.00 86.4K
12:53 4,030.50 4,030.60 4,030.50 4,030.60 94.9K
12:54 4,030.90 4,031.30 4,030.90 4,031.30 173.5K
12:55 4,031.90 4,032.30 4,031.90 4,032.30 129.1K
12:56 4,032.60 4,032.60 4,032.60 4,032.60 64.9K
12:57 4,032.30 4,032.30 4,032.10 4,032.10 118.0K
12:58 4,032.20 4,032.30 4,032.20 4,032.30 71.3K
12:59 4,031.90 4,031.90 4,031.10 4,031.10 82.6K
13:00 4,030.90 4,030.90 4,030.70 4,030.70 12.6K
13:01 4,030.70 4,030.70 4,030.60 4,030.60 96.0K
13:02 4,031.40 4,032.20 4,031.40 4,032.20 19.3K
13:03 4,032.40 4,033.50 4,032.40 4,033.50 60.8K
13:04 4,033.20 4,034.60 4,033.20 4,034.60 38.9K
13:05 4,035.60 4,036.20 4,035.60 4,036.20 42.6K
13:06 4,035.20 4,035.30 4,035.20 4,035.30 34.9K
13:07 4,033.20 4,034.30 4,033.20 4,034.30 29.2K
13:08 4,034.10 4,035.00 4,034.10 4,035.00 76.7K
13:09 4,035.10 4,035.70 4,035.10 4,035.70 38.5K
13:10 4,036.20 4,037.20 4,036.20 4,037.20 74.0K
13:11 4,037.10 4,037.30 4,037.10 4,037.30 28.5K
13:12 4,036.80 4,036.80 4,036.20 4,036.20 66.4K
13:13 4,035.30 4,035.30 4,034.00 4,034.00 106.8K
13:14 4,035.20 4,035.20 4,034.20 4,034.20 23.6K
13:15 4,034.20 4,034.20 4,033.90 4,033.90 25.3K
13:16 4,034.50 4,034.50 4,033.90 4,033.90 82.5K
13:17 4,035.10 4,035.10 4,034.60 4,034.60 91.4K
13:18 4,033.90 4,033.90 4,033.70 4,033.70 152.2K
13:19 4,033.80 4,033.80 4,033.50 4,033.50 32.0K
13:20 4,034.50 4,034.50 4,034.50 4,034.50 141.6K
13:21 4,035.30 4,035.60 4,035.30 4,035.60 33.8K
13:22 4,035.10 4,035.10 4,034.80 4,034.80 20.3K
13:23 4,034.80 4,034.80 4,034.30 4,034.30 15.3K
13:24 4,034.40 4,034.40 4,033.50 4,033.50 69.9K
13:25 4,034.80 4,035.40 4,034.80 4,035.40 11.5K
13:26 4,036.10 4,036.20 4,036.10 4,036.20 61.6K
13:27 4,036.20 4,036.20 4,035.80 4,035.80 27.8K
13:28 4,036.50 4,036.50 4,036.50 4,036.50 56.7K
13:29 4,037.30 4,038.40 4,037.30 4,038.40 105.0K
13:30 4,038.20 4,038.20 4,037.70 4,037.70 61.7K
13:31 4,037.60 4,037.80 4,037.60 4,037.80 31.5K
13:32 4,039.30 4,039.30 4,039.00 4,039.00 39.6K
13:33 4,038.10 4,038.30 4,038.10 4,038.30 101.0K
13:34 4,036.90 4,037.50 4,036.90 4,037.50 40.7K
13:35 4,037.50 4,037.50 4,036.70 4,036.70 23.9K
13:36 4,036.90 4,037.30 4,036.90 4,037.30 62.5K
13:37 4,037.50 4,037.50 4,037.10 4,037.10 38.9K
13:38 4,036.90 4,036.90 4,035.90 4,035.90 92.0K
13:39 4,035.70 4,035.70 4,034.80 4,034.80 56.2K
13:40 4,035.20 4,036.40 4,035.20 4,036.40 48.4K
13:41 4,035.80 4,035.80 4,035.80 4,035.80 257.8K
13:42 4,035.90 4,036.40 4,035.90 4,036.40 54.9K
13:43 4,037.10 4,037.10 4,036.60 4,036.60 58.1K
13:44 4,036.60 4,036.60 4,036.10 4,036.10 27.5K
13:45 4,035.70 4,036.20 4,035.70 4,036.20 32.7K
13:46 4,036.30 4,036.70 4,036.30 4,036.70 20.4K
13:47 4,037.00 4,037.50 4,037.00 4,037.50 59.7K
13:48 4,038.20 4,038.20 4,038.20 4,038.20 38.6K
13:49 4,038.70 4,038.80 4,038.70 4,038.80 57.9K
13:50 4,038.50 4,038.50 4,038.40 4,038.40 19.8K
13:51 4,038.50 4,038.70 4,038.50 4,038.70 62.6K
13:52 4,038.50 4,038.50 4,037.70 4,037.70 18.1K
13:53 4,037.70 4,037.90 4,037.70 4,037.90 21.7K
13:54 4,038.20 4,038.80 4,038.20 4,038.80 27.5K
13:55 4,038.80 4,038.90 4,038.80 4,038.90 78.6K
13:56 4,039.00 4,039.40 4,039.00 4,039.40 137.5K
13:57 4,039.40 4,039.40 4,039.40 4,039.40 46.2K
13:58 4,039.00 4,040.20 4,039.00 4,040.20 143.5K
13:59 4,039.00 4,039.00 4,038.70 4,038.70 68.2K
14:00 4,038.80 4,040.10 4,038.80 4,040.10 73.7K
14:01 4,040.90 4,040.90 4,040.60 4,040.60 55.1K
14:02 4,040.60 4,040.60 4,040.10 4,040.10 59.3K
14:03 4,039.60 4,039.60 4,038.30 4,038.30 85.2K
14:04 4,038.10 4,038.70 4,038.10 4,038.70 65.2K
14:05 4,038.80 4,039.20 4,038.80 4,039.20 31.1K
14:06 4,038.90 4,039.70 4,038.90 4,039.70 92.7K
14:07 4,039.80 4,040.30 4,039.80 4,040.30 65.1K
14:08 4,040.60 4,041.10 4,040.60 4,041.10 227.6K
14:09 4,041.50 4,041.60 4,041.50 4,041.60 38.4K
14:10 4,041.50 4,041.50 4,040.90 4,040.90 344.0K
14:11 4,040.60 4,040.60 4,040.60 4,040.60 194.1K
14:12 4,039.70 4,039.70 4,039.70 4,039.70 104.2K
14:13 4,038.80 4,039.10 4,038.80 4,039.10 128.4K
14:14 4,040.60 4,040.90 4,040.60 4,040.90 127.6K
14:15 4,041.70 4,042.50 4,041.70 4,042.50 175.2K
14:16 4,043.00 4,043.00 4,041.60 4,041.60 169.1K
14:17 4,041.80 4,041.80 4,041.10 4,041.10 130.7K
14:18 4,040.80 4,040.80 4,040.40 4,040.40 79.6K
14:19 4,040.00 4,042.00 4,040.00 4,042.00 147.5K
14:20 4,042.50 4,042.50 4,042.10 4,042.10 35.8K
14:21 4,042.00 4,042.30 4,042.00 4,042.30 69.7K
14:22 4,042.40 4,042.90 4,042.40 4,042.90 127.4K
14:23 4,042.70 4,042.90 4,042.70 4,042.90 168.7K
14:24 4,042.80 4,042.80 4,042.30 4,042.30 30.1K
14:25 4,042.20 4,042.20 4,041.70 4,041.70 57.8K
14:26 4,041.20 4,041.60 4,041.20 4,041.60 48.3K
14:27 4,041.60 4,041.60 4,039.80 4,039.80 92.4K
14:28 4,039.90 4,039.90 4,039.20 4,039.20 77.7K
14:29 4,038.70 4,038.70 4,038.20 4,038.20 242.5K
14:30 4,038.00 4,038.20 4,038.00 4,038.20 63.9K
14:31 4,038.90 4,039.00 4,038.90 4,039.00 57.6K
14:32 4,039.40 4,039.80 4,039.40 4,039.80 80.8K
14:33 4,040.00 4,040.00 4,039.30 4,039.30 102.4K
14:34 4,039.80 4,040.40 4,039.80 4,040.40 139.7K
14:35 4,038.90 4,038.90 4,038.70 4,038.70 288.8K
14:36 4,038.70 4,038.90 4,038.70 4,038.90 104.3K
14:37 4,038.60 4,038.90 4,038.60 4,038.90 189.8K
14:38 4,038.40 4,038.40 4,038.40 4,038.40 31.6K
14:39 4,038.30 4,039.10 4,038.30 4,039.10 69.7K
14:40 4,039.50 4,039.50 4,039.30 4,039.30 159.4K
14:41 4,039.00 4,039.00 4,037.80 4,037.80 38.0K
14:42 4,038.20 4,039.20 4,038.20 4,039.20 39.9K
14:43 4,040.10 4,040.10 4,039.60 4,039.60 88.6K
14:44 4,038.70 4,038.70 4,038.10 4,038.10 127.6K
14:45 4,037.20 4,038.00 4,037.20 4,038.00 114.6K
14:46 4,036.70 4,036.70 4,036.30 4,036.30 46.5K
14:47 4,037.20 4,037.20 4,035.80 4,035.80 230.3K
14:48 4,036.00 4,036.00 4,035.60 4,035.60 59.5K
14:49 4,035.30 4,035.30 4,035.00 4,035.00 62.9K
14:50 4,034.40 4,034.40 4,034.20 4,034.20 105.2K
14:51 4,033.70 4,033.80 4,033.70 4,033.80 57.0K
14:52 4,034.10 4,034.10 4,033.80 4,033.80 41.5K
14:53 4,033.70 4,034.20 4,033.70 4,034.20 66.9K
14:54 4,034.10 4,034.10 4,033.50 4,033.50 95.3K
14:55 4,033.80 4,034.30 4,033.80 4,034.30 70.5K
14:56 4,034.40 4,035.90 4,034.40 4,035.90 83.9K
14:57 4,036.40 4,036.40 4,035.90 4,035.90 43.7K
14:58 4,035.20 4,035.30 4,035.20 4,035.30 70.8K
14:59 4,035.40 4,035.80 4,035.40 4,035.80 57.6K
15:00 4,036.00 4,036.90 4,036.00 4,036.90 84.1K
15:01 4,037.20 4,038.20 4,037.20 4,038.20 133.3K
15:02 4,039.30 4,039.30 4,038.90 4,038.90 52.5K
15:03 4,038.60 4,039.30 4,038.60 4,039.30 87.6K
15:04 4,040.00 4,040.70 4,040.00 4,040.70 60.0K
15:05 4,040.20 4,040.20 4,039.80 4,039.80 72.6K
15:06 4,039.80 4,039.80 4,039.50 4,039.50 67.9K
15:07 4,039.60 4,040.70 4,039.60 4,040.70 149.2K
15:08 4,040.30 4,040.30 4,040.30 4,040.30 50.5K
15:09 4,039.90 4,039.90 4,038.80 4,038.80 48.6K
15:10 4,039.10 4,039.20 4,039.10 4,039.20 115.1K
15:11 4,039.50 4,040.20 4,039.50 4,040.20 80.2K
15:12 4,039.50 4,040.70 4,039.50 4,040.70 192.8K
15:13 4,040.40 4,040.40 4,039.80 4,039.80 29.8K
15:14 4,039.40 4,039.40 4,038.10 4,038.10 53.0K
15:15 4,037.90 4,037.90 4,037.30 4,037.30 61.5K
15:16 4,037.10 4,037.10 4,036.80 4,036.80 38.5K
15:17 4,037.80 4,038.10 4,037.80 4,038.10 46.8K
15:18 4,037.60 4,037.60 4,036.90 4,036.90 195.8K
15:19 4,035.90 4,035.90 4,035.40 4,035.40 54.1K
15:20 4,035.60 4,035.70 4,035.60 4,035.70 45.1K
15:21 4,036.70 4,038.00 4,036.70 4,038.00 78.0K
15:22 4,037.60 4,037.60 4,037.30 4,037.30 61.8K
15:23 4,035.90 4,036.40 4,035.90 4,036.40 138.9K
15:24 4,036.00 4,036.00 4,035.80 4,035.80 71.4K
15:25 4,035.60 4,036.00 4,035.60 4,036.00 141.9K
15:26 4,036.10 4,036.10 4,035.90 4,035.90 102.6K
15:27 4,037.20 4,037.20 4,036.60 4,036.60 172.5K
15:28 4,036.30 4,036.30 4,035.50 4,035.50 124.8K
15:29 4,035.30 4,036.10 4,035.30 4,036.10 85.5K
15:30 4,035.90 4,035.90 4,035.60 4,035.60 1,645.6K
15:31 4,035.50 4,035.50 4,035.10 4,035.10 214.6K
15:32 4,035.10 4,035.10 4,035.10 4,035.10 90.9K
15:33 4,034.30 4,034.30 4,034.20 4,034.20 56.3K
15:34 4,034.20 4,034.20 4,033.70 4,033.70 92.8K
15:35 4,034.00 4,034.00 4,033.30 4,033.30 130.6K
15:36 4,033.30 4,033.30 4,032.50 4,032.50 69.0K
15:37 4,032.40 4,032.40 4,031.40 4,031.40 102.8K
15:38 4,031.80 4,031.80 4,031.80 4,031.80 114.8K
15:39 4,030.50 4,030.50 4,030.00 4,030.00 166.9K
15:40 4,029.80 4,030.30 4,029.80 4,030.30 103.0K
15:41 4,029.80 4,029.90 4,029.80 4,029.90 69.3K
15:42 4,030.60 4,030.60 4,030.50 4,030.50 150.7K
15:43 4,030.10 4,030.10 4,029.50 4,029.50 115.5K
15:44 4,029.90 4,029.90 4,028.50 4,028.50 88.4K
15:45 4,028.40 4,028.40 4,028.30 4,028.30 143.1K
15:46 4,027.50 4,027.60 4,027.50 4,027.60 215.1K
15:47 4,027.90 4,027.90 4,027.50 4,027.50 84.5K
15:48 4,027.90 4,027.90 4,027.50 4,027.50 233.2K
15:49 4,027.70 4,027.90 4,027.70 4,027.90 120.2K
15:50 4,027.00 4,027.00 4,025.70 4,025.70 145.7K
15:51 4,027.00 4,027.00 4,027.00 4,027.00 192.8K
15:52 4,027.80 4,027.80 4,027.70 4,027.70 69.3K
15:53 4,028.40 4,028.40 4,028.00 4,028.00 209.5K
15:54 4,028.00 4,028.00 4,027.20 4,027.20 424.2K
15:55 4,027.80 4,028.60 4,027.80 4,028.60 160.1K
15:56 4,028.70 4,028.70 4,028.00 4,028.00 162.5K
15:57 4,028.40 4,028.50 4,028.40 4,028.50 275.0K
15:58 4,028.80 4,029.60 4,028.80 4,029.60 312.0K
15:59 4,029.20 4,029.80 4,029.20 4,029.80 390.9K
16:00 4,030.20 4,030.30 4,030.20 4,030.30 300.6K
16:01 4,030.30 4,030.30 4,030.30 4,030.30 0.0K
16:02 4,030.30 4,030.30 4,030.30 4,030.30 0.0K
16:03 4,030.30 4,030.30 4,030.30 4,030.30 0.0K
16:04 4,030.30 4,030.30 4,028.40 4,028.40 7,631.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible