S

AXTX
🏛️ Australie →
4,241.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,964.00 3,966.90 3,964.00 3,966.90 1,145.8K
10:01 3,967.50 3,968.10 3,967.50 3,968.10 132.8K
10:02 3,968.10 3,976.00 3,968.10 3,976.00 1,522.5K
10:03 3,974.10 3,974.50 3,974.10 3,974.50 123.4K
10:04 3,974.00 3,974.30 3,974.00 3,974.30 181.8K
10:05 3,973.30 3,973.30 3,972.10 3,972.10 172.3K
10:06 3,972.40 3,972.90 3,972.40 3,972.90 1,240.9K
10:07 3,975.20 3,975.20 3,973.10 3,973.10 273.2K
10:08 3,973.60 3,973.60 3,971.30 3,971.30 83.4K
10:09 3,980.20 3,980.20 3,977.80 3,977.80 274.0K
10:10 3,978.40 3,978.40 3,977.10 3,977.10 195.9K
10:11 3,978.90 3,978.90 3,975.70 3,975.70 915.9K
10:12 3,971.20 3,972.60 3,971.20 3,972.60 1,050.6K
10:13 3,972.50 3,972.50 3,969.60 3,969.60 615.3K
10:14 3,969.20 3,969.50 3,969.20 3,969.50 144.1K
10:15 3,969.50 3,969.50 3,969.40 3,969.40 366.5K
10:16 3,966.00 3,966.70 3,966.00 3,966.70 150.8K
10:17 3,963.20 3,963.20 3,960.60 3,960.60 321.9K
10:18 3,958.10 3,958.10 3,958.10 3,958.10 211.2K
10:19 3,957.90 3,958.30 3,957.90 3,958.30 327.4K
10:20 3,956.80 3,957.10 3,956.80 3,957.10 251.7K
10:21 3,956.70 3,956.70 3,955.60 3,955.60 76.4K
10:22 3,957.10 3,957.10 3,956.30 3,956.30 282.5K
10:23 3,955.10 3,957.10 3,955.10 3,957.10 318.2K
10:24 3,957.20 3,957.20 3,955.50 3,955.50 165.3K
10:25 3,954.50 3,954.70 3,954.50 3,954.70 158.5K
10:26 3,953.60 3,954.10 3,953.60 3,954.10 349.6K
10:27 3,951.80 3,951.80 3,951.20 3,951.20 61.1K
10:28 3,952.20 3,952.50 3,952.20 3,952.50 67.6K
10:29 3,951.50 3,951.50 3,949.90 3,949.90 123.8K
10:30 3,949.50 3,950.30 3,949.50 3,950.30 59.1K
10:31 3,950.70 3,951.20 3,950.70 3,951.20 255.8K
10:32 3,953.10 3,953.10 3,952.70 3,952.70 52.7K
10:33 3,953.40 3,954.40 3,953.40 3,954.40 27.8K
10:34 3,955.00 3,955.20 3,955.00 3,955.20 53.5K
10:35 3,955.60 3,956.80 3,955.60 3,956.80 1,965.3K
10:36 3,957.10 3,957.70 3,957.10 3,957.70 740.8K
10:37 3,959.30 3,959.80 3,959.30 3,959.80 178.2K
10:38 3,959.00 3,959.10 3,959.00 3,959.10 396.9K
10:39 3,960.40 3,961.80 3,960.40 3,961.80 209.0K
10:40 3,960.80 3,962.00 3,960.80 3,962.00 266.9K
10:41 3,963.20 3,963.20 3,962.70 3,962.70 684.2K
10:42 3,962.80 3,963.70 3,962.80 3,963.70 49.7K
10:43 3,964.50 3,964.50 3,964.00 3,964.00 249.6K
10:44 3,964.30 3,966.50 3,964.30 3,966.50 364.9K
10:45 3,968.00 3,968.00 3,967.80 3,967.80 96.4K
10:46 3,967.40 3,968.20 3,967.40 3,968.20 61.1K
10:47 3,970.70 3,972.30 3,970.70 3,972.30 169.1K
10:48 3,971.80 3,972.40 3,971.80 3,972.40 99.8K
10:49 3,972.70 3,972.70 3,971.50 3,971.50 96.0K
10:50 3,971.90 3,972.30 3,971.90 3,972.30 63.1K
10:51 3,973.50 3,973.50 3,972.20 3,972.20 99.8K
10:52 3,972.80 3,972.80 3,972.00 3,972.00 31.5K
10:53 3,972.10 3,973.20 3,972.10 3,973.20 27.0K
10:54 3,974.70 3,976.80 3,974.70 3,976.80 30.0K
10:55 3,976.50 3,976.50 3,975.30 3,975.30 58.3K
10:56 3,974.60 3,974.60 3,973.70 3,973.70 208.4K
10:57 3,973.00 3,973.00 3,972.50 3,972.50 64.5K
10:58 3,971.50 3,971.50 3,971.20 3,971.20 34.8K
10:59 3,971.90 3,971.90 3,971.80 3,971.80 72.0K
11:00 3,970.70 3,971.50 3,970.70 3,971.50 81.0K
11:01 3,971.40 3,972.90 3,971.40 3,972.90 79.4K
11:02 3,975.70 3,976.60 3,975.70 3,976.60 60.5K
11:03 3,977.50 3,977.60 3,977.50 3,977.60 23.8K
11:04 3,979.60 3,979.60 3,978.10 3,978.10 52.1K
11:05 3,978.80 3,980.00 3,978.80 3,980.00 44.3K
11:06 3,981.90 3,983.80 3,981.90 3,983.80 43.7K
11:07 3,985.50 3,985.50 3,985.00 3,985.00 27.5K
11:08 3,985.40 3,985.40 3,985.30 3,985.30 48.3K
11:09 3,985.00 3,985.70 3,985.00 3,985.70 37.9K
11:10 3,986.70 3,986.70 3,984.30 3,984.30 545.8K
11:11 3,985.30 3,985.80 3,985.30 3,985.80 141.8K
11:12 3,985.20 3,985.40 3,985.20 3,985.40 46.3K
11:13 3,985.40 3,985.40 3,983.80 3,983.80 192.0K
11:14 3,983.60 3,984.60 3,983.60 3,984.60 159.6K
11:15 3,983.40 3,983.40 3,982.40 3,982.40 28.8K
11:16 3,982.20 3,982.20 3,980.40 3,980.40 143.1K
11:17 3,979.50 3,979.50 3,979.20 3,979.20 126.9K
11:18 3,979.30 3,979.80 3,979.30 3,979.80 333.9K
11:19 3,980.20 3,980.30 3,980.20 3,980.30 35.7K
11:20 3,979.20 3,979.20 3,978.30 3,978.30 74.8K
11:21 3,975.30 3,975.30 3,974.70 3,974.70 69.4K
11:22 3,975.40 3,975.40 3,974.90 3,974.90 123.6K
11:23 3,975.50 3,975.80 3,975.50 3,975.80 31.7K
11:24 3,975.90 3,976.80 3,975.90 3,976.80 119.9K
11:25 3,977.40 3,978.80 3,977.40 3,978.80 355.9K
11:26 3,978.90 3,978.90 3,978.70 3,978.70 135.3K
11:27 3,979.60 3,979.80 3,979.60 3,979.80 62.5K
11:28 3,981.70 3,981.70 3,981.50 3,981.50 38.7K
11:29 3,980.40 3,980.40 3,978.30 3,978.30 56.8K
11:30 3,979.40 3,979.90 3,979.40 3,979.90 45.3K
11:31 3,979.20 3,979.20 3,978.80 3,978.80 94.4K
11:32 3,978.80 3,978.80 3,977.70 3,977.70 50.4K
11:33 3,976.80 3,977.10 3,976.80 3,977.10 18.8K
11:34 3,976.40 3,976.40 3,974.90 3,974.90 202.8K
11:35 3,973.50 3,973.50 3,973.50 3,973.50 56.0K
11:36 3,974.60 3,974.60 3,973.70 3,973.70 321.3K
11:37 3,973.70 3,973.70 3,973.00 3,973.00 28.1K
11:38 3,974.20 3,974.20 3,974.10 3,974.10 64.9K
11:39 3,974.10 3,974.10 3,973.30 3,973.30 65.4K
11:40 3,972.80 3,973.00 3,972.80 3,973.00 140.1K
11:41 3,973.80 3,974.60 3,973.80 3,974.60 38.8K
11:42 3,975.50 3,975.50 3,975.10 3,975.10 48.8K
11:43 3,975.60 3,975.60 3,975.00 3,975.00 60.8K
11:44 3,975.20 3,975.20 3,974.20 3,974.20 21.7K
11:45 3,974.40 3,974.40 3,973.50 3,973.50 38.4K
11:46 3,973.20 3,973.20 3,973.00 3,973.00 174.6K
11:47 3,973.60 3,974.00 3,973.60 3,974.00 48.4K
11:48 3,974.00 3,974.00 3,973.80 3,973.80 1,715.8K
11:49 3,974.60 3,975.40 3,974.60 3,975.40 29.3K
11:50 3,976.10 3,976.70 3,976.10 3,976.70 440.5K
11:51 3,975.40 3,975.40 3,974.00 3,974.00 260.2K
11:52 3,974.50 3,975.60 3,974.50 3,975.60 305.0K
11:53 3,975.80 3,975.80 3,974.00 3,974.00 183.7K
11:54 3,975.50 3,975.60 3,975.50 3,975.60 27.1K
11:55 3,976.30 3,977.00 3,976.30 3,977.00 86.4K
11:56 3,977.30 3,977.30 3,977.00 3,977.00 82.8K
11:57 3,976.30 3,977.20 3,976.30 3,977.20 395.4K
11:58 3,977.80 3,978.20 3,977.80 3,978.20 41.9K
11:59 3,978.20 3,979.00 3,978.20 3,979.00 22.6K
12:00 3,979.30 3,979.30 3,978.30 3,978.30 540.3K
12:01 3,977.60 3,977.60 3,975.50 3,975.50 39.3K
12:02 3,975.50 3,975.50 3,974.80 3,974.80 82.3K
12:03 3,975.10 3,975.10 3,974.40 3,974.40 73.2K
12:04 3,974.50 3,974.90 3,974.50 3,974.90 160.8K
12:05 3,973.80 3,973.80 3,973.20 3,973.20 29.1K
12:06 3,973.80 3,974.00 3,973.80 3,974.00 42.1K
12:07 3,974.20 3,975.00 3,974.20 3,975.00 78.0K
12:08 3,975.60 3,975.70 3,975.60 3,975.70 41.8K
12:09 3,976.20 3,976.60 3,976.20 3,976.60 22.9K
12:10 3,976.90 3,977.30 3,976.90 3,977.30 53.3K
12:11 3,977.50 3,978.00 3,977.50 3,978.00 230.2K
12:12 3,978.90 3,978.90 3,978.70 3,978.70 27.0K
12:13 3,978.50 3,978.60 3,978.50 3,978.60 55.7K
12:14 3,978.90 3,979.20 3,978.90 3,979.20 159.4K
12:15 3,978.60 3,978.60 3,978.40 3,978.40 52.6K
12:16 3,978.70 3,979.20 3,978.70 3,979.20 33.4K
12:17 3,979.70 3,980.10 3,979.70 3,980.10 59.5K
12:18 3,981.10 3,981.50 3,981.10 3,981.50 102.5K
12:19 3,981.20 3,981.20 3,980.80 3,980.80 17.9K
12:20 3,981.60 3,981.70 3,981.60 3,981.70 231.8K
12:21 3,982.30 3,982.30 3,981.50 3,981.50 70.4K
12:22 3,981.50 3,981.50 3,981.40 3,981.40 114.4K
12:23 3,981.00 3,981.00 3,980.70 3,980.70 48.5K
12:24 3,980.80 3,981.20 3,980.80 3,981.20 33.5K
12:25 3,981.30 3,981.90 3,981.30 3,981.90 61.0K
12:26 3,981.50 3,982.00 3,981.50 3,982.00 140.5K
12:27 3,982.50 3,982.50 3,982.50 3,982.50 14.1K
12:28 3,982.20 3,982.20 3,982.00 3,982.00 279.7K
12:29 3,982.60 3,983.70 3,982.60 3,983.70 294.9K
12:30 3,983.90 3,984.10 3,983.90 3,984.10 124.7K
12:31 3,983.30 3,983.30 3,983.00 3,983.00 36.8K
12:32 3,984.30 3,984.50 3,984.30 3,984.50 99.5K
12:33 3,984.20 3,984.20 3,984.00 3,984.00 64.6K
12:34 3,983.80 3,983.80 3,982.20 3,982.20 180.0K
12:35 3,982.60 3,982.70 3,982.60 3,982.70 414.2K
12:36 3,983.30 3,983.30 3,982.50 3,982.50 257.0K
12:37 3,982.20 3,982.20 3,981.80 3,981.80 85.0K
12:38 3,981.40 3,981.40 3,981.20 3,981.20 20.7K
12:39 3,982.70 3,982.70 3,982.30 3,982.30 27.4K
12:40 3,982.40 3,982.50 3,982.40 3,982.50 92.9K
12:41 3,982.20 3,982.20 3,982.20 3,982.20 27.8K
12:42 3,982.80 3,982.80 3,982.60 3,982.60 209.6K
12:43 3,981.70 3,981.70 3,980.70 3,980.70 29.2K
12:44 3,980.70 3,980.70 3,980.20 3,980.20 88.5K
12:45 3,979.30 3,979.30 3,979.00 3,979.00 55.9K
12:46 3,978.80 3,978.80 3,978.70 3,978.70 64.3K
12:47 3,978.10 3,978.10 3,977.50 3,977.50 49.7K
12:48 3,977.70 3,978.50 3,977.70 3,978.50 36.8K
12:49 3,978.00 3,978.60 3,978.00 3,978.60 30.6K
12:50 3,978.80 3,978.80 3,978.60 3,978.60 139.4K
12:51 3,978.80 3,979.00 3,978.80 3,979.00 113.4K
12:52 3,978.90 3,978.90 3,978.80 3,978.80 26.2K
12:53 3,978.30 3,978.90 3,978.30 3,978.90 45.6K
12:54 3,979.30 3,979.50 3,979.30 3,979.50 107.5K
12:55 3,979.60 3,979.60 3,979.50 3,979.50 17.9K
12:56 3,979.20 3,979.60 3,979.20 3,979.60 48.9K
12:57 3,979.40 3,979.50 3,979.40 3,979.50 21.1K
12:58 3,979.40 3,979.40 3,977.80 3,977.80 55.8K
12:59 3,977.60 3,977.60 3,977.40 3,977.40 26.1K
13:00 3,976.50 3,976.50 3,976.30 3,976.30 0.0K
13:01 3,976.40 3,976.60 3,976.40 3,976.60 26.7K
13:02 3,977.30 3,977.30 3,976.90 3,976.90 32.6K
13:03 3,977.40 3,977.40 3,976.40 3,976.40 33.0K
13:04 3,975.50 3,975.50 3,975.50 3,975.50 30.6K
13:05 3,975.90 3,976.60 3,975.90 3,976.60 43.6K
13:06 3,976.30 3,976.30 3,976.00 3,976.00 114.5K
13:07 3,976.00 3,976.80 3,976.00 3,976.80 34.1K
13:08 3,976.80 3,976.80 3,976.80 3,976.80 107.1K
13:09 3,976.70 3,976.70 3,976.20 3,976.20 39.2K
13:10 3,976.00 3,976.00 3,975.30 3,975.30 193.7K
13:11 3,975.30 3,975.40 3,975.30 3,975.40 57.0K
13:12 3,975.20 3,975.20 3,975.00 3,975.00 33.9K
13:13 3,975.30 3,975.30 3,974.80 3,974.80 11.5K
13:14 3,975.30 3,975.60 3,975.30 3,975.60 211.6K
13:15 3,975.10 3,975.90 3,975.10 3,975.90 96.6K
13:16 3,975.90 3,976.00 3,975.90 3,976.00 14.5K
13:17 3,976.50 3,977.30 3,976.50 3,977.30 282.4K
13:18 3,977.60 3,977.60 3,977.30 3,977.30 45.3K
13:19 3,976.90 3,976.90 3,976.80 3,976.80 63.0K
13:20 3,977.30 3,977.40 3,977.30 3,977.40 299.5K
13:21 3,977.50 3,977.90 3,977.50 3,977.90 77.1K
13:22 3,977.20 3,977.50 3,977.20 3,977.50 46.6K
13:23 3,977.40 3,977.40 3,977.40 3,977.40 71.1K
13:24 3,976.90 3,976.90 3,976.30 3,976.30 36.3K
13:25 3,976.00 3,976.50 3,976.00 3,976.50 48.8K
13:26 3,976.30 3,976.30 3,975.90 3,975.90 76.0K
13:27 3,975.90 3,975.90 3,975.90 3,975.90 24.2K
13:28 3,975.20 3,975.50 3,975.20 3,975.50 32.6K
13:29 3,975.40 3,975.40 3,975.30 3,975.30 34.1K
13:30 3,975.40 3,975.60 3,975.40 3,975.60 13.6K
13:31 3,976.60 3,976.60 3,976.20 3,976.20 34.4K
13:32 3,976.70 3,977.10 3,976.70 3,977.10 11.2K
13:33 3,977.00 3,977.00 3,976.80 3,976.80 88.1K
13:34 3,976.50 3,977.00 3,976.50 3,977.00 42.8K
13:35 3,976.90 3,977.20 3,976.90 3,977.20 31.0K
13:36 3,976.80 3,976.80 3,975.50 3,975.50 338.5K
13:37 3,974.70 3,974.90 3,974.70 3,974.90 13.3K
13:38 3,975.80 3,977.30 3,975.80 3,977.30 33.2K
13:39 3,976.70 3,976.70 3,975.50 3,975.50 32.5K
13:40 3,975.60 3,975.60 3,975.20 3,975.20 41.8K
13:41 3,975.50 3,975.50 3,975.10 3,975.10 24.3K
13:42 3,975.10 3,975.60 3,975.10 3,975.60 42.4K
13:43 3,976.20 3,976.70 3,976.20 3,976.70 15.1K
13:44 3,977.20 3,977.40 3,977.20 3,977.40 71.1K
13:45 3,977.60 3,978.10 3,977.60 3,978.10 233.5K
13:46 3,978.00 3,978.00 3,978.00 3,978.00 11.2K
13:47 3,977.70 3,977.70 3,977.40 3,977.40 39.3K
13:48 3,977.40 3,977.40 3,976.40 3,976.40 65.9K
13:49 3,977.80 3,977.80 3,977.50 3,977.50 35.7K
13:50 3,978.10 3,978.40 3,978.10 3,978.40 55.8K
13:51 3,977.80 3,977.80 3,977.80 3,977.80 25.3K
13:52 3,978.00 3,978.30 3,978.00 3,978.30 45.1K
13:53 3,977.70 3,977.70 3,977.60 3,977.60 53.6K
13:54 3,978.00 3,978.10 3,978.00 3,978.10 75.6K
13:55 3,978.60 3,978.60 3,978.50 3,978.50 29.7K
13:56 3,978.10 3,978.10 3,977.90 3,977.90 87.4K
13:57 3,977.00 3,977.00 3,976.80 3,976.80 42.8K
13:58 3,977.10 3,977.10 3,976.70 3,976.70 33.4K
13:59 3,976.30 3,976.30 3,975.80 3,975.80 81.9K
14:00 3,975.20 3,976.30 3,975.20 3,976.30 44.3K
14:01 3,976.70 3,977.40 3,976.70 3,977.40 36.6K
14:02 3,977.30 3,978.10 3,977.30 3,978.10 69.0K
14:03 3,977.60 3,977.60 3,977.40 3,977.40 59.3K
14:04 3,977.20 3,977.20 3,975.00 3,975.00 121.7K
14:05 3,973.70 3,973.70 3,973.10 3,973.10 131.8K
14:06 3,972.70 3,972.80 3,972.70 3,972.80 110.3K
14:07 3,973.10 3,973.30 3,973.10 3,973.30 63.0K
14:08 3,973.00 3,973.10 3,973.00 3,973.10 39.3K
14:09 3,973.20 3,973.70 3,973.20 3,973.70 202.6K
14:10 3,974.00 3,974.30 3,974.00 3,974.30 61.9K
14:11 3,974.20 3,974.40 3,974.20 3,974.40 52.0K
14:12 3,974.20 3,974.20 3,974.00 3,974.00 52.6K
14:13 3,973.60 3,973.60 3,973.10 3,973.10 26.1K
14:14 3,972.60 3,972.90 3,972.60 3,972.90 34.4K
14:15 3,972.50 3,972.50 3,972.00 3,972.00 26.0K
14:16 3,972.20 3,972.40 3,972.20 3,972.40 79.2K
14:17 3,972.90 3,972.90 3,972.50 3,972.50 67.9K
14:18 3,972.70 3,972.90 3,972.70 3,972.90 37.9K
14:19 3,971.90 3,972.10 3,971.90 3,972.10 38.3K
14:20 3,972.40 3,972.40 3,971.90 3,971.90 68.7K
14:21 3,970.80 3,970.80 3,970.70 3,970.70 35.3K
14:22 3,970.40 3,970.40 3,969.90 3,969.90 37.9K
14:23 3,969.80 3,969.90 3,969.80 3,969.90 115.0K
14:24 3,970.00 3,970.00 3,969.70 3,969.70 68.4K
14:25 3,968.90 3,969.00 3,968.90 3,969.00 96.9K
14:26 3,969.30 3,969.90 3,969.30 3,969.90 32.2K
14:27 3,970.00 3,970.00 3,969.80 3,969.80 27.9K
14:28 3,970.10 3,970.10 3,970.10 3,970.10 332.7K
14:29 3,970.20 3,970.20 3,969.90 3,969.90 311.7K
14:30 3,970.60 3,970.60 3,970.10 3,970.10 27.5K
14:31 3,969.00 3,969.00 3,968.50 3,968.50 134.3K
14:32 3,968.20 3,968.20 3,968.20 3,968.20 53.2K
14:33 3,968.80 3,970.30 3,968.80 3,970.30 39.6K
14:34 3,970.00 3,970.00 3,969.80 3,969.80 34.3K
14:35 3,969.70 3,970.30 3,969.70 3,970.30 82.3K
14:36 3,970.00 3,970.30 3,970.00 3,970.30 56.4K
14:37 3,970.30 3,970.30 3,970.20 3,970.20 72.4K
14:38 3,971.20 3,972.40 3,971.20 3,972.40 90.2K
14:39 3,973.60 3,973.60 3,973.10 3,973.10 140.1K
14:40 3,972.80 3,973.00 3,972.80 3,973.00 29.5K
14:41 3,973.50 3,973.90 3,973.50 3,973.90 48.0K
14:42 3,973.60 3,973.60 3,973.10 3,973.10 46.9K
14:43 3,972.60 3,972.60 3,972.50 3,972.50 46.7K
14:44 3,972.80 3,974.40 3,972.80 3,974.40 39.0K
14:45 3,975.20 3,975.20 3,974.60 3,974.60 84.5K
14:46 3,973.70 3,973.70 3,973.70 3,973.70 22.3K
14:47 3,974.50 3,974.80 3,974.50 3,974.80 28.2K
14:48 3,975.50 3,975.50 3,975.00 3,975.00 24.9K
14:49 3,974.90 3,974.90 3,973.50 3,973.50 51.1K
14:50 3,973.70 3,973.70 3,973.50 3,973.50 85.4K
14:51 3,973.50 3,974.20 3,973.50 3,974.20 541.0K
14:52 3,974.10 3,974.10 3,973.30 3,973.30 18.3K
14:53 3,972.80 3,973.50 3,972.80 3,973.50 31.9K
14:54 3,973.20 3,973.20 3,972.90 3,972.90 135.5K
14:55 3,973.40 3,974.00 3,973.40 3,974.00 71.4K
14:56 3,975.40 3,975.40 3,975.40 3,975.40 284.9K
14:57 3,975.30 3,975.50 3,975.30 3,975.50 24.7K
14:58 3,974.90 3,975.10 3,974.90 3,975.10 36.7K
14:59 3,974.80 3,975.40 3,974.80 3,975.40 471.3K
15:00 3,975.10 3,975.20 3,975.10 3,975.20 97.1K
15:01 3,976.00 3,976.00 3,976.00 3,976.00 96.9K
15:02 3,976.50 3,976.50 3,976.50 3,976.50 43.5K
15:03 3,976.30 3,976.30 3,976.30 3,976.30 58.5K
15:04 3,976.40 3,976.40 3,975.70 3,975.70 52.1K
15:05 3,976.20 3,976.30 3,976.20 3,976.30 61.1K
15:06 3,976.60 3,976.60 3,975.70 3,975.70 40.5K
15:07 3,974.90 3,974.90 3,974.70 3,974.70 64.4K
15:08 3,975.00 3,975.20 3,975.00 3,975.20 169.4K
15:09 3,975.50 3,976.00 3,975.50 3,976.00 169.3K
15:10 3,975.40 3,975.40 3,974.90 3,974.90 96.0K
15:11 3,975.10 3,975.80 3,975.10 3,975.80 260.3K
15:12 3,975.70 3,975.70 3,975.60 3,975.60 41.6K
15:13 3,975.90 3,975.90 3,975.10 3,975.10 46.9K
15:14 3,974.50 3,974.50 3,974.40 3,974.40 100.1K
15:15 3,974.60 3,975.30 3,974.60 3,975.30 46.4K
15:16 3,975.20 3,975.40 3,975.20 3,975.40 65.9K
15:17 3,975.20 3,976.00 3,975.20 3,976.00 71.5K
15:18 3,975.70 3,975.70 3,975.60 3,975.60 32.1K
15:19 3,974.90 3,974.90 3,974.80 3,974.80 34.4K
15:20 3,974.60 3,976.40 3,974.60 3,976.40 72.2K
15:21 3,976.40 3,976.40 3,976.10 3,976.10 78.9K
15:22 3,976.40 3,976.40 3,976.00 3,976.00 76.7K
15:23 3,975.60 3,975.60 3,975.50 3,975.50 53.8K
15:24 3,975.20 3,975.20 3,975.20 3,975.20 58.7K
15:25 3,974.90 3,974.90 3,974.80 3,974.80 75.8K
15:26 3,974.60 3,974.60 3,974.60 3,974.60 37.1K
15:27 3,975.00 3,975.00 3,973.60 3,973.60 70.3K
15:28 3,973.80 3,974.40 3,973.80 3,974.40 15.5K
15:29 3,974.40 3,974.90 3,974.40 3,974.90 90.7K
15:30 3,975.40 3,975.40 3,974.80 3,974.80 52.4K
15:31 3,976.00 3,976.80 3,976.00 3,976.80 202.6K
15:32 3,976.60 3,976.60 3,975.90 3,975.90 172.0K
15:33 3,976.60 3,977.00 3,976.60 3,977.00 76.9K
15:34 3,977.70 3,977.80 3,977.70 3,977.80 125.7K
15:35 3,977.90 3,978.00 3,977.90 3,978.00 152.2K
15:36 3,978.00 3,978.20 3,978.00 3,978.20 26.0K
15:37 3,978.90 3,978.90 3,978.90 3,978.90 66.0K
15:38 3,978.50 3,978.50 3,978.00 3,978.00 47.3K
15:39 3,977.30 3,977.30 3,977.10 3,977.10 69.5K
15:40 3,976.90 3,976.90 3,975.60 3,975.60 100.0K
15:41 3,975.80 3,975.80 3,974.60 3,974.60 191.9K
15:42 3,972.50 3,973.40 3,972.50 3,973.40 89.3K
15:43 3,973.00 3,973.90 3,973.00 3,973.90 43.7K
15:44 3,973.50 3,974.00 3,973.50 3,974.00 21.4K
15:45 3,974.70 3,975.00 3,974.70 3,975.00 58.9K
15:46 3,975.20 3,975.30 3,975.20 3,975.30 65.0K
15:47 3,975.40 3,975.40 3,975.20 3,975.20 59.6K
15:48 3,975.10 3,975.10 3,974.70 3,974.70 137.7K
15:49 3,974.00 3,974.50 3,974.00 3,974.50 64.4K
15:50 3,974.20 3,974.20 3,973.50 3,973.50 79.8K
15:51 3,973.80 3,974.10 3,973.80 3,974.10 218.1K
15:52 3,975.40 3,975.40 3,975.30 3,975.30 63.9K
15:53 3,975.90 3,975.90 3,975.50 3,975.50 117.5K
15:54 3,975.20 3,975.20 3,974.50 3,974.50 172.3K
15:55 3,974.80 3,976.10 3,974.80 3,976.10 300.9K
15:56 3,974.90 3,975.50 3,974.90 3,975.50 324.3K
15:57 3,975.90 3,975.90 3,975.10 3,975.10 143.2K
15:58 3,975.30 3,976.20 3,975.30 3,976.20 376.5K
15:59 3,975.30 3,976.20 3,975.30 3,976.20 149.9K
16:00 3,975.30 3,975.40 3,975.30 3,975.40 98.4K
16:01 3,975.40 3,975.40 3,975.40 3,975.40 0.0K
16:02 3,975.40 3,975.40 3,975.40 3,975.40 0.0K
16:03 3,975.40 3,975.40 3,975.40 3,975.40 0.0K
16:04 3,975.40 3,975.40 3,966.40 3,966.40 6,725.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible