S

AXTX
🏛️ Australie →
4,241.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,879.80 3,883.70 3,879.80 3,883.70 552.5K
10:01 3,883.50 3,883.50 3,883.50 3,883.50 58.6K
10:02 3,883.90 3,889.60 3,883.90 3,889.60 1,351.2K
10:03 3,888.10 3,888.30 3,888.10 3,888.30 598.8K
10:04 3,887.20 3,891.10 3,887.20 3,891.10 352.5K
10:05 3,891.60 3,892.00 3,891.60 3,892.00 310.8K
10:06 3,891.80 3,892.60 3,891.80 3,892.60 349.5K
10:07 3,900.50 3,900.50 3,898.90 3,898.90 240.8K
10:08 3,898.00 3,898.00 3,897.90 3,897.90 117.0K
10:09 3,899.50 3,911.30 3,899.50 3,911.30 490.7K
10:10 3,910.10 3,910.10 3,906.50 3,906.50 211.6K
10:11 3,906.70 3,908.80 3,906.70 3,908.80 202.9K
10:12 3,908.00 3,908.00 3,904.50 3,904.50 365.3K
10:13 3,902.90 3,902.90 3,899.50 3,899.50 226.0K
10:14 3,899.20 3,899.20 3,898.40 3,898.40 184.7K
10:15 3,899.40 3,899.40 3,899.10 3,899.10 143.1K
10:16 3,898.00 3,900.00 3,898.00 3,900.00 182.2K
10:17 3,898.60 3,902.10 3,898.60 3,902.10 529.7K
10:18 3,900.20 3,900.20 3,898.30 3,898.30 120.2K
10:19 3,897.40 3,898.70 3,897.40 3,898.70 79.8K
10:20 3,898.00 3,898.30 3,898.00 3,898.30 228.0K
10:21 3,897.90 3,900.10 3,897.90 3,900.10 600.2K
10:22 3,901.90 3,901.90 3,901.70 3,901.70 392.4K
10:23 3,901.90 3,903.00 3,901.90 3,903.00 48.2K
10:24 3,901.70 3,901.70 3,901.50 3,901.50 233.3K
10:25 3,900.40 3,900.40 3,899.50 3,899.50 173.3K
10:26 3,901.90 3,904.00 3,901.90 3,904.00 212.4K
10:27 3,905.70 3,906.90 3,905.70 3,906.90 201.8K
10:28 3,908.50 3,908.50 3,907.30 3,907.30 313.8K
10:29 3,905.60 3,905.60 3,905.30 3,905.30 490.9K
10:30 3,905.70 3,905.70 3,905.00 3,905.00 76.7K
10:31 3,904.30 3,906.70 3,904.30 3,906.70 287.6K
10:32 3,906.90 3,908.10 3,906.90 3,908.10 113.6K
10:33 3,911.30 3,912.00 3,911.30 3,912.00 92.5K
10:34 3,913.10 3,913.10 3,911.70 3,911.70 242.0K
10:35 3,911.60 3,911.60 3,911.60 3,911.60 115.2K
10:36 3,910.60 3,910.90 3,910.60 3,910.90 98.8K
10:37 3,911.30 3,911.40 3,911.30 3,911.40 48.6K
10:38 3,910.20 3,912.00 3,910.20 3,912.00 139.8K
10:39 3,912.10 3,912.50 3,912.10 3,912.50 18.0K
10:40 3,912.90 3,912.90 3,912.90 3,912.90 79.5K
10:41 3,913.70 3,915.40 3,913.70 3,915.40 123.5K
10:42 3,916.80 3,916.80 3,915.80 3,915.80 152.4K
10:43 3,916.40 3,916.40 3,916.30 3,916.30 72.0K
10:44 3,915.00 3,915.00 3,913.90 3,913.90 224.4K
10:45 3,914.00 3,914.50 3,914.00 3,914.50 559.9K
10:46 3,914.00 3,914.00 3,913.50 3,913.50 311.8K
10:47 3,914.10 3,914.10 3,913.70 3,913.70 83.4K
10:48 3,913.40 3,913.40 3,912.30 3,912.30 925.0K
10:49 3,911.00 3,911.00 3,910.40 3,910.40 187.5K
10:50 3,910.10 3,911.00 3,910.10 3,911.00 38.0K
10:51 3,910.20 3,910.20 3,909.20 3,909.20 205.1K
10:52 3,909.70 3,909.70 3,909.30 3,909.30 118.9K
10:53 3,908.20 3,910.80 3,908.20 3,910.80 66.4K
10:54 3,911.30 3,911.30 3,909.80 3,909.80 106.7K
10:55 3,908.40 3,908.50 3,908.40 3,908.50 148.6K
10:56 3,908.10 3,908.10 3,906.20 3,906.20 33.9K
10:57 3,906.80 3,908.90 3,906.80 3,908.90 38.0K
10:58 3,908.30 3,910.00 3,908.30 3,910.00 199.5K
10:59 3,910.30 3,910.30 3,908.20 3,908.20 66.3K
11:00 3,907.50 3,909.00 3,907.50 3,909.00 52.7K
11:01 3,910.70 3,911.50 3,910.70 3,911.50 350.3K
11:02 3,911.50 3,912.60 3,911.50 3,912.60 101.2K
11:03 3,913.90 3,913.90 3,912.50 3,912.50 227.6K
11:04 3,910.20 3,910.20 3,908.30 3,908.30 100.1K
11:05 3,909.00 3,909.00 3,908.40 3,908.40 48.1K
11:06 3,907.40 3,907.40 3,905.40 3,905.40 227.1K
11:07 3,905.30 3,905.30 3,904.40 3,904.40 61.0K
11:08 3,904.10 3,904.10 3,903.90 3,903.90 64.0K
11:09 3,904.30 3,905.80 3,904.30 3,905.80 71.7K
11:10 3,904.60 3,904.60 3,904.10 3,904.10 120.9K
11:11 3,904.00 3,904.00 3,903.00 3,903.00 97.2K
11:12 3,903.20 3,903.20 3,902.60 3,902.60 34.9K
11:13 3,902.00 3,902.90 3,902.00 3,902.90 276.1K
11:14 3,903.60 3,904.30 3,903.60 3,904.30 28.4K
11:15 3,904.20 3,904.20 3,901.80 3,901.80 111.7K
11:16 3,898.00 3,898.00 3,896.60 3,896.60 496.7K
11:17 3,895.90 3,895.90 3,895.70 3,895.70 80.9K
11:18 3,897.20 3,898.40 3,897.20 3,898.40 21.4K
11:19 3,897.00 3,897.00 3,895.00 3,895.00 156.8K
11:20 3,893.40 3,895.70 3,893.40 3,895.70 288.8K
11:21 3,895.60 3,895.60 3,894.40 3,894.40 418.0K
11:22 3,895.80 3,895.80 3,894.80 3,894.80 450.7K
11:23 3,894.70 3,895.50 3,894.70 3,895.50 269.4K
11:24 3,894.40 3,894.40 3,893.70 3,893.70 123.9K
11:25 3,894.00 3,894.30 3,894.00 3,894.30 47.9K
11:26 3,895.40 3,895.60 3,895.40 3,895.60 178.8K
11:27 3,896.00 3,897.50 3,896.00 3,897.50 73.5K
11:28 3,896.80 3,896.90 3,896.80 3,896.90 31.5K
11:29 3,896.00 3,896.40 3,896.00 3,896.40 126.0K
11:30 3,896.50 3,896.50 3,896.50 3,896.50 21.7K
11:31 3,897.40 3,897.40 3,896.50 3,896.50 31.4K
11:32 3,895.20 3,895.20 3,894.90 3,894.90 561.9K
11:33 3,894.20 3,894.20 3,893.20 3,893.20 53.0K
11:34 3,893.30 3,893.30 3,892.60 3,892.60 23.6K
11:35 3,892.40 3,892.40 3,890.80 3,890.80 124.5K
11:36 3,889.60 3,890.70 3,889.60 3,890.70 162.3K
11:37 3,891.90 3,892.00 3,891.90 3,892.00 127.5K
11:38 3,889.00 3,889.00 3,888.00 3,888.00 150.6K
11:39 3,887.20 3,888.10 3,887.20 3,888.10 54.6K
11:40 3,890.80 3,890.80 3,890.60 3,890.60 113.0K
11:41 3,889.90 3,889.90 3,889.70 3,889.70 183.7K
11:42 3,889.30 3,890.00 3,889.30 3,890.00 45.9K
11:43 3,889.70 3,889.70 3,888.80 3,888.80 156.6K
11:44 3,888.00 3,888.10 3,888.00 3,888.10 95.4K
11:45 3,886.70 3,886.70 3,886.40 3,886.40 89.1K
11:46 3,885.50 3,887.10 3,885.50 3,887.10 39.8K
11:47 3,886.70 3,887.10 3,886.70 3,887.10 156.5K
11:48 3,887.20 3,887.20 3,887.20 3,887.20 100.0K
11:49 3,886.40 3,886.90 3,886.40 3,886.90 26.0K
11:50 3,888.00 3,888.80 3,888.00 3,888.80 216.3K
11:51 3,889.10 3,889.80 3,889.10 3,889.80 70.6K
11:52 3,890.00 3,890.00 3,889.60 3,889.60 34.6K
11:53 3,890.00 3,890.00 3,889.00 3,889.00 153.5K
11:54 3,888.40 3,888.40 3,886.10 3,886.10 144.8K
11:55 3,886.70 3,887.80 3,886.70 3,887.80 94.5K
11:56 3,887.90 3,888.20 3,887.90 3,888.20 78.2K
11:57 3,887.10 3,887.10 3,886.20 3,886.20 53.9K
11:58 3,885.70 3,885.80 3,885.70 3,885.80 27.7K
11:59 3,887.60 3,887.60 3,887.20 3,887.20 103.4K
12:00 3,887.30 3,887.80 3,887.30 3,887.80 60.1K
12:01 3,888.00 3,888.00 3,887.80 3,887.80 137.0K
12:02 3,888.30 3,888.30 3,886.90 3,886.90 34.8K
12:03 3,886.00 3,886.00 3,885.30 3,885.30 59.1K
12:04 3,885.60 3,885.60 3,885.50 3,885.50 18.2K
12:05 3,884.80 3,884.80 3,884.40 3,884.40 46.9K
12:06 3,883.40 3,883.40 3,883.30 3,883.30 45.4K
12:07 3,883.40 3,883.90 3,883.40 3,883.90 407.5K
12:08 3,885.50 3,885.70 3,885.50 3,885.70 53.2K
12:09 3,886.80 3,887.40 3,886.80 3,887.40 172.5K
12:10 3,886.40 3,886.40 3,884.70 3,884.70 123.1K
12:11 3,884.50 3,884.50 3,883.70 3,883.70 99.2K
12:12 3,883.40 3,883.40 3,881.50 3,881.50 76.6K
12:13 3,881.60 3,881.60 3,881.00 3,881.00 19.6K
12:14 3,880.40 3,881.90 3,880.40 3,881.90 25.1K
12:15 3,882.50 3,882.50 3,881.10 3,881.10 180.2K
12:16 3,880.40 3,880.40 3,880.10 3,880.10 17.8K
12:17 3,880.40 3,881.00 3,880.40 3,881.00 39.0K
12:18 3,881.00 3,881.20 3,881.00 3,881.20 109.9K
12:19 3,881.90 3,882.20 3,881.90 3,882.20 46.1K
12:20 3,881.90 3,882.10 3,881.90 3,882.10 25.6K
12:21 3,881.00 3,882.10 3,881.00 3,882.10 40.9K
12:22 3,882.20 3,882.20 3,881.00 3,881.00 22.0K
12:23 3,881.60 3,881.60 3,881.30 3,881.30 37.6K
12:24 3,882.40 3,882.90 3,882.40 3,882.90 33.2K
12:25 3,882.60 3,882.60 3,882.60 3,882.60 45.0K
12:26 3,883.70 3,883.70 3,883.50 3,883.50 96.9K
12:27 3,883.10 3,883.10 3,882.90 3,882.90 54.2K
12:28 3,882.80 3,884.10 3,882.80 3,884.10 52.3K
12:29 3,884.50 3,884.50 3,884.40 3,884.40 49.5K
12:30 3,883.50 3,884.50 3,883.50 3,884.50 178.4K
12:31 3,884.20 3,884.20 3,884.20 3,884.20 37.9K
12:32 3,884.30 3,884.30 3,883.10 3,883.10 42.7K
12:33 3,880.20 3,880.20 3,879.20 3,879.20 103.3K
12:34 3,880.30 3,880.70 3,880.30 3,880.70 65.9K
12:35 3,881.20 3,882.00 3,881.20 3,882.00 136.6K
12:36 3,881.70 3,881.90 3,881.70 3,881.90 78.2K
12:37 3,882.10 3,882.10 3,881.50 3,881.50 15.4K
12:38 3,881.20 3,881.50 3,881.20 3,881.50 64.3K
12:39 3,881.50 3,881.90 3,881.50 3,881.90 96.9K
12:40 3,881.30 3,881.30 3,881.20 3,881.20 64.5K
12:41 3,881.60 3,881.60 3,881.00 3,881.00 34.2K
12:42 3,881.00 3,881.60 3,881.00 3,881.60 46.8K
12:43 3,881.60 3,882.40 3,881.60 3,882.40 60.6K
12:44 3,882.00 3,882.20 3,882.00 3,882.20 58.5K
12:45 3,882.80 3,882.80 3,882.60 3,882.60 50.5K
12:46 3,882.60 3,882.60 3,882.40 3,882.40 246.1K
12:47 3,881.00 3,881.60 3,881.00 3,881.60 36.2K
12:48 3,881.90 3,882.50 3,881.90 3,882.50 22.5K
12:49 3,882.70 3,883.00 3,882.70 3,883.00 33.9K
12:50 3,884.00 3,885.00 3,884.00 3,885.00 39.1K
12:51 3,885.30 3,885.70 3,885.30 3,885.70 65.9K
12:52 3,885.30 3,886.00 3,885.30 3,886.00 147.7K
12:53 3,885.70 3,885.70 3,885.60 3,885.60 111.8K
12:54 3,885.20 3,885.20 3,884.80 3,884.80 15.9K
12:55 3,885.60 3,886.50 3,885.60 3,886.50 1,818.5K
12:56 3,885.40 3,885.40 3,885.20 3,885.20 48.4K
12:57 3,885.70 3,885.70 3,884.00 3,884.00 109.3K
12:58 3,883.80 3,884.70 3,883.80 3,884.70 40.3K
12:59 3,884.40 3,886.40 3,884.40 3,886.40 127.6K
13:00 3,886.30 3,886.30 3,886.30 3,886.30 0.0K
13:01 3,885.60 3,885.60 3,885.20 3,885.20 240.0K
13:02 3,884.90 3,885.20 3,884.90 3,885.20 25.3K
13:03 3,884.80 3,884.80 3,884.80 3,884.80 53.1K
13:04 3,884.10 3,884.10 3,884.00 3,884.00 28.8K
13:05 3,884.00 3,884.30 3,884.00 3,884.30 44.6K
13:06 3,884.00 3,884.40 3,884.00 3,884.40 39.6K
13:07 3,884.10 3,884.30 3,884.10 3,884.30 69.1K
13:08 3,885.70 3,885.70 3,885.10 3,885.10 48.4K
13:09 3,885.00 3,885.00 3,884.60 3,884.60 224.3K
13:10 3,885.00 3,885.10 3,885.00 3,885.10 56.0K
13:11 3,884.50 3,884.50 3,883.70 3,883.70 88.7K
13:12 3,883.80 3,883.80 3,883.40 3,883.40 64.2K
13:13 3,883.70 3,883.70 3,883.10 3,883.10 88.2K
13:14 3,883.90 3,883.90 3,883.00 3,883.00 109.9K
13:15 3,883.30 3,883.60 3,883.30 3,883.60 115.8K
13:16 3,882.00 3,882.30 3,882.00 3,882.30 50.0K
13:17 3,882.00 3,882.00 3,881.60 3,881.60 37.6K
13:18 3,881.40 3,882.10 3,881.40 3,882.10 55.8K
13:19 3,882.80 3,882.90 3,882.80 3,882.90 75.5K
13:20 3,885.40 3,886.00 3,885.40 3,886.00 92.9K
13:21 3,885.60 3,885.60 3,884.90 3,884.90 176.8K
13:22 3,885.60 3,887.50 3,885.60 3,887.50 155.8K
13:23 3,887.60 3,888.00 3,887.60 3,888.00 54.1K
13:24 3,890.10 3,890.20 3,890.10 3,890.20 26.7K
13:25 3,890.60 3,891.20 3,890.60 3,891.20 140.5K
13:26 3,891.40 3,891.90 3,891.40 3,891.90 115.8K
13:27 3,891.70 3,891.70 3,891.60 3,891.60 102.7K
13:28 3,891.30 3,891.30 3,891.10 3,891.10 89.0K
13:29 3,890.10 3,890.50 3,890.10 3,890.50 24.2K
13:30 3,891.00 3,891.50 3,891.00 3,891.50 33.3K
13:31 3,890.60 3,890.60 3,890.30 3,890.30 127.2K
13:32 3,890.10 3,890.30 3,890.10 3,890.30 84.7K
13:33 3,889.50 3,889.50 3,889.00 3,889.00 26.2K
13:34 3,889.50 3,889.90 3,889.50 3,889.90 36.0K
13:35 3,890.70 3,892.00 3,890.70 3,892.00 56.8K
13:36 3,892.60 3,892.60 3,892.50 3,892.50 20.0K
13:37 3,892.90 3,895.70 3,892.90 3,895.70 73.4K
13:38 3,895.00 3,896.70 3,895.00 3,896.70 81.4K
13:39 3,896.50 3,896.50 3,896.50 3,896.50 195.9K
13:40 3,896.60 3,896.80 3,896.60 3,896.80 22.5K
13:41 3,897.10 3,897.10 3,897.00 3,897.00 55.3K
13:42 3,897.10 3,897.10 3,895.80 3,895.80 20.9K
13:43 3,895.70 3,895.70 3,895.30 3,895.30 58.3K
13:44 3,895.00 3,895.00 3,894.90 3,894.90 71.4K
13:45 3,895.10 3,895.50 3,895.10 3,895.50 19.8K
13:46 3,895.70 3,896.00 3,895.70 3,896.00 41.4K
13:47 3,896.00 3,896.00 3,896.00 3,896.00 76.6K
13:48 3,896.70 3,897.40 3,896.70 3,897.40 19.2K
13:49 3,897.90 3,897.90 3,897.80 3,897.80 68.4K
13:50 3,897.60 3,897.60 3,896.90 3,896.90 22.9K
13:51 3,897.10 3,897.10 3,896.70 3,896.70 15.4K
13:52 3,896.60 3,896.90 3,896.60 3,896.90 37.3K
13:53 3,896.60 3,896.60 3,895.70 3,895.70 109.3K
13:54 3,895.80 3,896.60 3,895.80 3,896.60 36.9K
13:55 3,896.20 3,896.40 3,896.20 3,896.40 60.9K
13:56 3,897.50 3,897.50 3,897.00 3,897.00 62.0K
13:57 3,897.50 3,897.80 3,897.50 3,897.80 41.3K
13:58 3,896.90 3,896.90 3,896.90 3,896.90 583.8K
13:59 3,897.20 3,897.20 3,896.00 3,896.00 136.7K
14:00 3,896.10 3,896.10 3,895.50 3,895.50 100.5K
14:01 3,895.90 3,896.40 3,895.90 3,896.40 40.9K
14:02 3,896.80 3,896.80 3,896.70 3,896.70 80.9K
14:03 3,896.40 3,896.40 3,895.60 3,895.60 106.9K
14:04 3,894.70 3,895.10 3,894.70 3,895.10 34.3K
14:05 3,895.20 3,895.30 3,895.20 3,895.30 50.9K
14:06 3,895.60 3,895.60 3,895.50 3,895.50 38.6K
14:07 3,895.80 3,895.80 3,895.80 3,895.80 66.0K
14:08 3,895.40 3,896.40 3,895.40 3,896.40 43.5K
14:09 3,896.10 3,896.20 3,896.10 3,896.20 46.0K
14:10 3,896.10 3,896.30 3,896.10 3,896.30 102.5K
14:11 3,897.00 3,897.00 3,894.30 3,894.30 78.6K
14:12 3,894.10 3,894.20 3,894.10 3,894.20 153.7K
14:13 3,894.40 3,894.90 3,894.40 3,894.90 30.1K
14:14 3,894.40 3,894.70 3,894.40 3,894.70 71.6K
14:15 3,894.60 3,894.70 3,894.60 3,894.70 60.0K
14:16 3,894.50 3,894.90 3,894.50 3,894.90 90.4K
14:17 3,894.70 3,894.70 3,894.30 3,894.30 53.7K
14:18 3,894.70 3,895.20 3,894.70 3,895.20 157.5K
14:19 3,895.90 3,895.90 3,895.50 3,895.50 61.4K
14:20 3,894.40 3,895.60 3,894.40 3,895.60 62.2K
14:21 3,896.00 3,896.20 3,896.00 3,896.20 38.9K
14:22 3,897.00 3,897.40 3,897.00 3,897.40 19.3K
14:23 3,897.10 3,897.10 3,896.10 3,896.10 82.8K
14:24 3,895.40 3,895.40 3,895.40 3,895.40 23.5K
14:25 3,895.10 3,895.10 3,894.80 3,894.80 37.0K
14:26 3,894.70 3,895.90 3,894.70 3,895.90 56.1K
14:27 3,896.20 3,896.20 3,896.10 3,896.10 38.8K
14:28 3,896.30 3,896.30 3,895.70 3,895.70 19.8K
14:29 3,895.90 3,896.40 3,895.90 3,896.40 46.4K
14:30 3,896.10 3,896.10 3,895.80 3,895.80 43.5K
14:31 3,896.30 3,896.30 3,896.20 3,896.20 73.9K
14:32 3,897.20 3,897.20 3,897.00 3,897.00 27.1K
14:33 3,896.90 3,896.90 3,896.70 3,896.70 17.5K
14:34 3,896.70 3,897.10 3,896.70 3,897.10 123.0K
14:35 3,898.20 3,898.30 3,898.20 3,898.30 117.2K
14:36 3,897.50 3,897.50 3,897.40 3,897.40 1,050.9K
14:37 3,897.40 3,897.40 3,897.10 3,897.10 35.4K
14:38 3,896.60 3,897.60 3,896.60 3,897.60 31.4K
14:39 3,897.30 3,898.40 3,897.30 3,898.40 169.2K
14:40 3,898.70 3,900.20 3,898.70 3,900.20 52.8K
14:41 3,899.30 3,899.30 3,898.70 3,898.70 52.7K
14:42 3,898.80 3,898.80 3,898.70 3,898.70 109.2K
14:43 3,898.00 3,898.00 3,898.00 3,898.00 29.7K
14:44 3,897.80 3,897.80 3,896.20 3,896.20 42.7K
14:45 3,896.30 3,896.90 3,896.30 3,896.90 44.3K
14:46 3,896.90 3,897.00 3,896.90 3,897.00 216.2K
14:47 3,898.30 3,898.70 3,898.30 3,898.70 166.2K
14:48 3,898.40 3,898.60 3,898.40 3,898.60 87.4K
14:49 3,899.50 3,900.00 3,899.50 3,900.00 192.5K
14:50 3,900.60 3,901.50 3,900.60 3,901.50 161.1K
14:51 3,902.40 3,902.40 3,902.30 3,902.30 62.3K
14:52 3,902.00 3,902.00 3,901.50 3,901.50 121.4K
14:53 3,901.10 3,901.10 3,900.40 3,900.40 106.9K
14:54 3,900.50 3,900.50 3,900.30 3,900.30 139.4K
14:55 3,900.30 3,900.30 3,899.90 3,899.90 118.1K
14:56 3,899.50 3,900.20 3,899.50 3,900.20 72.3K
14:57 3,899.30 3,900.10 3,899.30 3,900.10 98.4K
14:58 3,900.20 3,900.70 3,900.20 3,900.70 68.5K
14:59 3,899.70 3,900.40 3,899.70 3,900.40 50.7K
15:00 3,901.60 3,901.90 3,901.60 3,901.90 104.0K
15:01 3,900.90 3,901.10 3,900.90 3,901.10 40.3K
15:02 3,900.60 3,900.60 3,900.40 3,900.40 32.7K
15:03 3,900.50 3,900.60 3,900.50 3,900.60 34.3K
15:04 3,900.60 3,901.50 3,900.60 3,901.50 53.3K
15:05 3,902.00 3,902.00 3,901.60 3,901.60 163.9K
15:06 3,901.70 3,901.70 3,900.50 3,900.50 185.0K
15:07 3,899.90 3,901.30 3,899.90 3,901.30 73.5K
15:08 3,901.30 3,901.30 3,900.80 3,900.80 97.0K
15:09 3,900.80 3,900.80 3,900.30 3,900.30 40.0K
15:10 3,899.30 3,899.30 3,898.80 3,898.80 78.8K
15:11 3,897.40 3,897.40 3,897.40 3,897.40 40.4K
15:12 3,899.20 3,899.40 3,899.20 3,899.40 182.9K
15:13 3,899.60 3,899.60 3,899.50 3,899.50 87.1K
15:14 3,901.10 3,901.10 3,900.30 3,900.30 37.0K
15:15 3,899.70 3,899.90 3,899.70 3,899.90 66.0K
15:16 3,900.40 3,901.30 3,900.40 3,901.30 110.6K
15:17 3,900.90 3,901.00 3,900.90 3,901.00 61.1K
15:18 3,900.30 3,900.40 3,900.30 3,900.40 115.9K
15:19 3,899.50 3,899.50 3,898.60 3,898.60 49.2K
15:20 3,899.20 3,900.80 3,899.20 3,900.80 124.7K
15:21 3,899.60 3,900.50 3,899.60 3,900.50 131.9K
15:22 3,901.10 3,901.10 3,900.60 3,900.60 32.2K
15:23 3,900.60 3,900.80 3,900.60 3,900.80 211.8K
15:24 3,900.80 3,901.30 3,900.80 3,901.30 54.6K
15:25 3,901.10 3,901.70 3,901.10 3,901.70 84.3K
15:26 3,901.00 3,901.00 3,900.60 3,900.60 53.5K
15:27 3,900.40 3,900.40 3,900.10 3,900.10 81.0K
15:28 3,900.60 3,900.60 3,899.30 3,899.30 92.5K
15:29 3,898.40 3,898.40 3,898.30 3,898.30 165.9K
15:30 3,899.30 3,899.70 3,899.30 3,899.70 34.1K
15:31 3,899.70 3,899.90 3,899.70 3,899.90 254.2K
15:32 3,899.90 3,899.90 3,899.50 3,899.50 109.7K
15:33 3,899.10 3,899.10 3,898.50 3,898.50 50.8K
15:34 3,898.00 3,898.40 3,898.00 3,898.40 115.3K
15:35 3,898.30 3,899.50 3,898.30 3,899.50 79.6K
15:36 3,899.00 3,900.20 3,899.00 3,900.20 111.0K
15:37 3,900.20 3,900.20 3,899.20 3,899.20 187.8K
15:38 3,899.60 3,900.50 3,899.60 3,900.50 178.0K
15:39 3,900.60 3,900.60 3,900.30 3,900.30 77.8K
15:40 3,900.20 3,900.30 3,900.20 3,900.30 153.1K
15:41 3,900.70 3,900.70 3,900.00 3,900.00 166.7K
15:42 3,899.50 3,899.50 3,899.30 3,899.30 176.1K
15:43 3,899.40 3,900.40 3,899.40 3,900.40 177.9K
15:44 3,900.40 3,900.40 3,900.40 3,900.40 236.6K
15:45 3,901.00 3,901.00 3,900.40 3,900.40 45.2K
15:46 3,898.90 3,899.50 3,898.90 3,899.50 193.6K
15:47 3,899.00 3,899.40 3,899.00 3,899.40 156.1K
15:48 3,898.40 3,898.40 3,897.50 3,897.50 178.6K
15:49 3,896.90 3,896.90 3,896.10 3,896.10 80.1K
15:50 3,894.70 3,894.90 3,894.70 3,894.90 71.1K
15:51 3,895.10 3,895.10 3,895.10 3,895.10 193.2K
15:52 3,895.00 3,896.30 3,895.00 3,896.30 180.0K
15:53 3,896.50 3,897.40 3,896.50 3,897.40 95.9K
15:54 3,897.70 3,898.40 3,897.70 3,898.40 119.6K
15:55 3,897.40 3,897.40 3,895.30 3,895.30 110.2K
15:56 3,895.00 3,895.80 3,895.00 3,895.80 451.2K
15:57 3,895.60 3,896.40 3,895.60 3,896.40 182.3K
15:58 3,896.50 3,896.70 3,896.50 3,896.70 219.2K
15:59 3,896.00 3,896.00 3,894.50 3,894.50 180.5K
16:00 3,892.80 3,892.80 3,892.80 3,892.80 79.1K
16:01 3,892.80 3,892.80 3,892.80 3,892.80 0.0K
16:02 3,892.80 3,892.80 3,892.80 3,892.80 0.0K
16:03 3,892.80 3,892.80 3,892.80 3,892.80 0.0K
16:04 3,892.80 3,892.80 3,891.90 3,891.90 6,107.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible