S

AXTX
🏛️ Australie →
4,241.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,880.20 3,882.20 3,880.20 3,882.20 1,728.6K
10:01 3,882.30 3,882.30 3,882.30 3,882.30 55.1K
10:02 3,881.90 3,890.00 3,881.90 3,890.00 263.6K
10:03 3,890.80 3,891.20 3,890.80 3,891.20 91.0K
10:04 3,889.10 3,889.60 3,889.10 3,889.60 173.2K
10:05 3,889.50 3,889.50 3,885.60 3,885.60 189.8K
10:06 3,885.90 3,885.90 3,884.40 3,884.40 198.1K
10:07 3,897.50 3,897.50 3,896.60 3,896.60 312.3K
10:08 3,896.60 3,896.60 3,896.30 3,896.30 105.0K
10:09 3,842.00 3,842.00 3,840.90 3,840.90 514.0K
10:10 3,841.60 3,845.90 3,841.60 3,845.90 551.9K
10:11 3,848.60 3,852.10 3,848.60 3,852.10 302.5K
10:12 3,852.00 3,852.00 3,844.90 3,844.90 361.2K
10:13 3,847.10 3,849.50 3,847.10 3,849.50 160.7K
10:14 3,850.70 3,850.70 3,847.10 3,847.10 159.7K
10:15 3,845.20 3,850.70 3,845.20 3,850.70 570.3K
10:16 3,846.80 3,846.80 3,844.30 3,844.30 131.6K
10:17 3,846.60 3,847.70 3,846.60 3,847.70 95.0K
10:18 3,852.70 3,852.70 3,849.50 3,849.50 293.8K
10:19 3,849.20 3,849.20 3,845.30 3,845.30 129.9K
10:20 3,845.20 3,846.60 3,845.20 3,846.60 231.1K
10:21 3,849.40 3,849.50 3,849.40 3,849.50 187.3K
10:22 3,851.20 3,851.20 3,851.20 3,851.20 84.2K
10:23 3,850.10 3,850.10 3,848.70 3,848.70 84.8K
10:24 3,849.00 3,849.00 3,848.00 3,848.00 158.3K
10:25 3,847.00 3,847.00 3,846.10 3,846.10 55.4K
10:26 3,845.40 3,845.40 3,843.20 3,843.20 330.2K
10:27 3,839.60 3,840.40 3,839.60 3,840.40 239.0K
10:28 3,841.30 3,842.80 3,841.30 3,842.80 1,608.7K
10:29 3,844.60 3,846.10 3,844.60 3,846.10 142.9K
10:30 3,844.60 3,845.40 3,844.60 3,845.40 125.8K
10:31 3,846.50 3,846.50 3,845.30 3,845.30 104.5K
10:32 3,844.20 3,845.20 3,844.20 3,845.20 101.1K
10:33 3,846.00 3,846.00 3,846.00 3,846.00 105.9K
10:34 3,846.20 3,846.20 3,846.10 3,846.10 113.6K
10:35 3,846.40 3,846.40 3,844.70 3,844.70 233.4K
10:36 3,845.20 3,846.20 3,845.20 3,846.20 246.2K
10:37 3,848.30 3,848.30 3,847.90 3,847.90 125.7K
10:38 3,848.10 3,848.10 3,847.70 3,847.70 206.6K
10:39 3,848.50 3,848.50 3,848.10 3,848.10 108.3K
10:40 3,847.50 3,847.90 3,847.50 3,847.90 134.6K
10:41 3,851.80 3,853.30 3,851.80 3,853.30 154.3K
10:42 3,853.30 3,853.30 3,852.10 3,852.10 249.8K
10:43 3,853.40 3,856.10 3,853.40 3,856.10 122.4K
10:44 3,854.10 3,856.20 3,854.10 3,856.20 92.9K
10:45 3,855.80 3,855.90 3,855.80 3,855.90 65.8K
10:46 3,856.70 3,856.70 3,855.80 3,855.80 90.9K
10:47 3,857.20 3,857.20 3,856.90 3,856.90 241.5K
10:48 3,856.60 3,857.70 3,856.60 3,857.70 33.5K
10:49 3,859.10 3,860.40 3,859.10 3,860.40 151.0K
10:50 3,860.70 3,862.00 3,860.70 3,862.00 99.0K
10:51 3,862.90 3,862.90 3,859.40 3,859.40 53.9K
10:52 3,857.50 3,857.50 3,854.20 3,854.20 48.9K
10:53 3,853.40 3,854.30 3,853.40 3,854.30 133.6K
10:54 3,852.60 3,854.90 3,852.60 3,854.90 73.0K
10:55 3,852.00 3,852.10 3,852.00 3,852.10 92.8K
10:56 3,853.10 3,854.20 3,853.10 3,854.20 119.7K
10:57 3,854.00 3,854.40 3,854.00 3,854.40 97.6K
10:58 3,853.90 3,853.90 3,853.10 3,853.10 138.8K
10:59 3,853.90 3,853.90 3,853.60 3,853.60 98.7K
11:00 3,853.70 3,853.70 3,852.90 3,852.90 124.5K
11:01 3,853.40 3,853.40 3,853.30 3,853.30 96.5K
11:02 3,852.30 3,852.50 3,852.30 3,852.50 83.6K
11:03 3,852.80 3,854.80 3,852.80 3,854.80 48.1K
11:04 3,855.50 3,857.80 3,855.50 3,857.80 572.2K
11:05 3,858.40 3,858.40 3,857.90 3,857.90 58.1K
11:06 3,858.80 3,858.80 3,858.50 3,858.50 39.8K
11:07 3,859.60 3,860.50 3,859.60 3,860.50 101.3K
11:08 3,856.60 3,856.80 3,856.60 3,856.80 255.2K
11:09 3,856.20 3,857.30 3,856.20 3,857.30 36.3K
11:10 3,857.00 3,857.00 3,855.50 3,855.50 73.3K
11:11 3,855.00 3,855.40 3,855.00 3,855.40 32.7K
11:12 3,855.40 3,855.40 3,854.80 3,854.80 76.0K
11:13 3,855.70 3,856.00 3,855.70 3,856.00 63.0K
11:14 3,856.20 3,856.60 3,856.20 3,856.60 34.0K
11:15 3,858.50 3,858.80 3,858.50 3,858.80 67.6K
11:16 3,858.90 3,860.50 3,858.90 3,860.50 261.5K
11:17 3,862.20 3,862.20 3,862.20 3,862.20 67.0K
11:18 3,862.20 3,862.90 3,862.20 3,862.90 49.7K
11:19 3,864.00 3,864.10 3,864.00 3,864.10 92.3K
11:20 3,863.40 3,863.40 3,860.90 3,860.90 53.3K
11:21 3,860.00 3,860.40 3,860.00 3,860.40 45.7K
11:22 3,860.70 3,861.00 3,860.70 3,861.00 38.9K
11:23 3,861.60 3,864.50 3,861.60 3,864.50 303.0K
11:24 3,866.40 3,866.40 3,866.30 3,866.30 96.6K
11:25 3,862.20 3,862.20 3,861.20 3,861.20 80.4K
11:26 3,861.30 3,861.30 3,860.20 3,860.20 32.4K
11:27 3,861.30 3,861.30 3,860.80 3,860.80 98.0K
11:28 3,859.80 3,859.80 3,857.60 3,857.60 64.1K
11:29 3,857.50 3,859.00 3,857.50 3,859.00 288.9K
11:30 3,860.50 3,860.90 3,860.50 3,860.90 112.5K
11:31 3,861.30 3,861.30 3,860.30 3,860.30 86.8K
11:32 3,862.70 3,863.10 3,862.70 3,863.10 66.6K
11:33 3,863.70 3,866.20 3,863.70 3,866.20 75.3K
11:34 3,865.80 3,865.80 3,865.80 3,865.80 158.1K
11:35 3,864.10 3,864.30 3,864.10 3,864.30 164.2K
11:36 3,864.90 3,865.80 3,864.90 3,865.80 377.4K
11:37 3,865.80 3,865.80 3,865.70 3,865.70 94.6K
11:38 3,867.20 3,868.30 3,867.20 3,868.30 80.9K
11:39 3,868.70 3,869.30 3,868.70 3,869.30 92.5K
11:40 3,869.80 3,869.80 3,869.60 3,869.60 46.4K
11:41 3,871.20 3,871.20 3,870.90 3,870.90 77.6K
11:42 3,870.00 3,870.00 3,869.10 3,869.10 74.5K
11:43 3,866.20 3,866.20 3,865.90 3,865.90 96.6K
11:44 3,865.40 3,866.00 3,865.40 3,866.00 110.2K
11:45 3,868.70 3,868.70 3,867.10 3,867.10 71.4K
11:46 3,868.40 3,868.40 3,867.80 3,867.80 64.2K
11:47 3,866.00 3,866.00 3,864.00 3,864.00 31.3K
11:48 3,865.30 3,865.30 3,865.30 3,865.30 24.8K
11:49 3,864.70 3,864.70 3,860.80 3,860.80 301.5K
11:50 3,859.70 3,861.00 3,859.70 3,861.00 72.8K
11:51 3,861.80 3,862.40 3,861.80 3,862.40 116.0K
11:52 3,863.50 3,864.30 3,863.50 3,864.30 137.8K
11:53 3,865.00 3,865.20 3,865.00 3,865.20 88.0K
11:54 3,863.60 3,863.60 3,862.90 3,862.90 59.4K
11:55 3,860.90 3,861.10 3,860.90 3,861.10 38.2K
11:56 3,860.50 3,860.80 3,860.50 3,860.80 67.6K
11:57 3,860.60 3,860.60 3,859.80 3,859.80 64.6K
11:58 3,860.00 3,860.00 3,858.90 3,858.90 76.7K
11:59 3,858.70 3,859.80 3,858.70 3,859.80 25.7K
12:00 3,860.90 3,862.80 3,860.90 3,862.80 96.3K
12:01 3,864.30 3,865.00 3,864.30 3,865.00 44.5K
12:02 3,863.40 3,863.40 3,862.10 3,862.10 34.9K
12:03 3,861.60 3,861.60 3,860.90 3,860.90 59.3K
12:04 3,859.90 3,859.90 3,858.10 3,858.10 54.5K
12:05 3,856.70 3,857.10 3,856.70 3,857.10 58.8K
12:06 3,856.90 3,856.90 3,855.70 3,855.70 71.7K
12:07 3,856.90 3,857.30 3,856.90 3,857.30 60.4K
12:08 3,857.00 3,857.00 3,857.00 3,857.00 54.9K
12:09 3,857.50 3,857.50 3,857.00 3,857.00 96.0K
12:10 3,857.90 3,857.90 3,857.10 3,857.10 65.6K
12:11 3,856.30 3,856.30 3,855.80 3,855.80 32.9K
12:12 3,854.90 3,854.90 3,854.20 3,854.20 175.3K
12:13 3,854.50 3,854.50 3,854.40 3,854.40 153.6K
12:14 3,855.70 3,856.70 3,855.70 3,856.70 51.2K
12:15 3,857.80 3,860.60 3,857.80 3,860.60 47.2K
12:16 3,862.30 3,862.30 3,861.50 3,861.50 116.7K
12:17 3,859.10 3,859.10 3,859.00 3,859.00 85.2K
12:18 3,857.80 3,858.20 3,857.80 3,858.20 102.3K
12:19 3,857.40 3,857.50 3,857.40 3,857.50 78.1K
12:20 3,858.30 3,858.30 3,857.30 3,857.30 31.6K
12:21 3,857.60 3,857.90 3,857.60 3,857.90 42.1K
12:22 3,858.00 3,858.00 3,857.00 3,857.00 45.2K
12:23 3,856.20 3,856.20 3,855.70 3,855.70 153.2K
12:24 3,855.30 3,855.30 3,854.90 3,854.90 14.7K
12:25 3,855.50 3,856.10 3,855.50 3,856.10 105.2K
12:26 3,855.90 3,855.90 3,855.40 3,855.40 75.9K
12:27 3,857.10 3,857.10 3,856.10 3,856.10 30.2K
12:28 3,855.50 3,855.50 3,855.20 3,855.20 34.6K
12:29 3,854.50 3,855.30 3,854.50 3,855.30 248.7K
12:30 3,855.00 3,856.20 3,855.00 3,856.20 148.5K
12:31 3,857.00 3,860.30 3,857.00 3,860.30 99.4K
12:32 3,859.70 3,860.40 3,859.70 3,860.40 142.3K
12:33 3,860.70 3,861.50 3,860.70 3,861.50 39.0K
12:34 3,862.40 3,863.20 3,862.40 3,863.20 84.7K
12:35 3,863.60 3,863.60 3,863.30 3,863.30 109.7K
12:36 3,861.60 3,861.80 3,861.60 3,861.80 65.6K
12:37 3,861.80 3,862.20 3,861.80 3,862.20 66.3K
12:38 3,862.20 3,863.30 3,862.20 3,863.30 128.1K
12:39 3,863.40 3,865.20 3,863.40 3,865.20 266.1K
12:40 3,864.20 3,864.80 3,864.20 3,864.80 194.0K
12:41 3,865.80 3,865.80 3,864.00 3,864.00 442.2K
12:42 3,864.30 3,864.30 3,862.50 3,862.50 627.0K
12:43 3,861.70 3,862.90 3,861.70 3,862.90 1,869.7K
12:44 3,863.20 3,864.70 3,863.20 3,864.70 108.2K
12:45 3,864.10 3,864.10 3,863.70 3,863.70 65.3K
12:46 3,863.00 3,863.60 3,863.00 3,863.60 302.6K
12:47 3,863.10 3,863.80 3,863.10 3,863.80 45.9K
12:48 3,864.30 3,864.30 3,864.20 3,864.20 114.3K
12:49 3,865.00 3,865.10 3,865.00 3,865.10 31.0K
12:50 3,865.40 3,865.40 3,865.20 3,865.20 88.9K
12:51 3,865.30 3,865.30 3,864.10 3,864.10 66.8K
12:52 3,864.90 3,864.90 3,863.90 3,863.90 90.1K
12:53 3,863.60 3,865.00 3,863.60 3,865.00 33.1K
12:54 3,865.20 3,865.70 3,865.20 3,865.70 24.8K
12:55 3,865.70 3,865.80 3,865.70 3,865.80 248.8K
12:56 3,866.30 3,866.80 3,866.30 3,866.80 69.7K
12:57 3,868.50 3,869.10 3,868.50 3,869.10 70.0K
12:58 3,868.40 3,868.80 3,868.40 3,868.80 272.0K
12:59 3,868.50 3,868.50 3,868.10 3,868.10 37.5K
13:00 3,869.00 3,869.00 3,868.70 3,868.70 54.4K
13:01 3,868.10 3,868.10 3,868.00 3,868.00 44.7K
13:02 3,868.20 3,869.40 3,868.20 3,869.40 233.7K
13:03 3,869.40 3,869.50 3,869.40 3,869.50 68.7K
13:04 3,869.20 3,869.20 3,867.60 3,867.60 39.9K
13:05 3,867.60 3,868.40 3,867.60 3,868.40 77.1K
13:06 3,868.20 3,868.40 3,868.20 3,868.40 24.5K
13:07 3,869.00 3,869.50 3,869.00 3,869.50 91.5K
13:08 3,867.80 3,868.70 3,867.80 3,868.70 219.5K
13:09 3,868.40 3,868.40 3,868.30 3,868.30 54.6K
13:10 3,868.20 3,869.30 3,868.20 3,869.30 87.5K
13:11 3,867.60 3,867.60 3,867.40 3,867.40 55.3K
13:12 3,868.50 3,868.70 3,868.50 3,868.70 35.5K
13:13 3,868.70 3,869.10 3,868.70 3,869.10 37.2K
13:14 3,868.80 3,869.60 3,868.80 3,869.60 88.1K
13:15 3,870.20 3,871.20 3,870.20 3,871.20 73.8K
13:16 3,872.70 3,873.30 3,872.70 3,873.30 858.0K
13:17 3,874.10 3,874.70 3,874.10 3,874.70 221.0K
13:18 3,874.60 3,874.60 3,874.60 3,874.60 58.3K
13:19 3,873.80 3,873.80 3,873.60 3,873.60 108.9K
13:20 3,872.90 3,872.90 3,871.50 3,871.50 51.9K
13:21 3,871.90 3,872.60 3,871.90 3,872.60 99.7K
13:22 3,872.80 3,873.10 3,872.80 3,873.10 71.9K
13:23 3,873.20 3,873.20 3,873.10 3,873.10 380.3K
13:24 3,873.10 3,873.70 3,873.10 3,873.70 104.0K
13:25 3,873.20 3,873.20 3,873.10 3,873.10 55.3K
13:26 3,873.80 3,873.90 3,873.80 3,873.90 203.1K
13:27 3,873.80 3,873.90 3,873.80 3,873.90 64.6K
13:28 3,872.40 3,872.40 3,871.20 3,871.20 92.1K
13:29 3,871.30 3,871.30 3,870.60 3,870.60 35.0K
13:30 3,870.60 3,871.20 3,870.60 3,871.20 26.1K
13:31 3,870.60 3,870.60 3,870.60 3,870.60 49.5K
13:32 3,870.90 3,870.90 3,870.10 3,870.10 47.9K
13:33 3,870.10 3,870.10 3,869.70 3,869.70 193.1K
13:34 3,870.30 3,870.30 3,870.20 3,870.20 89.3K
13:35 3,870.80 3,870.80 3,870.70 3,870.70 15.8K
13:36 3,870.40 3,870.40 3,870.20 3,870.20 89.1K
13:37 3,869.20 3,869.20 3,868.10 3,868.10 64.1K
13:38 3,868.70 3,868.80 3,868.70 3,868.80 47.7K
13:39 3,869.40 3,869.40 3,869.40 3,869.40 612.3K
13:40 3,869.70 3,872.00 3,869.70 3,872.00 85.6K
13:41 3,872.20 3,872.20 3,871.40 3,871.40 44.4K
13:42 3,871.70 3,871.70 3,871.30 3,871.30 28.7K
13:43 3,871.70 3,872.20 3,871.70 3,872.20 32.8K
13:44 3,871.70 3,871.70 3,871.70 3,871.70 52.5K
13:45 3,872.30 3,873.40 3,872.30 3,873.40 91.5K
13:46 3,873.50 3,873.70 3,873.50 3,873.70 75.0K
13:47 3,874.50 3,874.80 3,874.50 3,874.80 71.9K
13:48 3,874.70 3,874.90 3,874.70 3,874.90 93.9K
13:49 3,874.90 3,875.20 3,874.90 3,875.20 65.5K
13:50 3,874.80 3,875.30 3,874.80 3,875.30 67.1K
13:51 3,874.70 3,875.40 3,874.70 3,875.40 59.8K
13:52 3,875.60 3,875.60 3,875.20 3,875.20 51.7K
13:53 3,875.50 3,875.90 3,875.50 3,875.90 41.7K
13:54 3,875.20 3,875.20 3,875.20 3,875.20 20.9K
13:55 3,875.30 3,875.40 3,875.30 3,875.40 41.6K
13:56 3,874.60 3,874.60 3,872.80 3,872.80 40.7K
13:57 3,872.30 3,872.30 3,871.30 3,871.30 54.2K
13:58 3,870.80 3,871.40 3,870.80 3,871.40 139.0K
13:59 3,871.90 3,872.30 3,871.90 3,872.30 57.8K
14:00 3,871.40 3,871.90 3,871.40 3,871.90 40.5K
14:01 3,871.50 3,871.50 3,871.20 3,871.20 54.4K
14:02 3,871.40 3,872.40 3,871.40 3,872.40 93.0K
14:03 3,871.80 3,872.50 3,871.80 3,872.50 134.6K
14:04 3,872.30 3,872.30 3,872.00 3,872.00 115.2K
14:05 3,872.50 3,872.50 3,872.00 3,872.00 98.1K
14:06 3,872.00 3,872.00 3,871.10 3,871.10 53.8K
14:07 3,869.70 3,869.70 3,869.10 3,869.10 44.8K
14:08 3,869.30 3,869.30 3,869.00 3,869.00 171.2K
14:09 3,869.70 3,869.70 3,869.50 3,869.50 78.7K
14:10 3,871.30 3,871.30 3,871.20 3,871.20 93.8K
14:11 3,871.10 3,871.50 3,871.10 3,871.50 84.1K
14:12 3,872.00 3,872.10 3,872.00 3,872.10 63.1K
14:13 3,872.30 3,872.70 3,872.30 3,872.70 39.1K
14:14 3,873.10 3,873.10 3,872.80 3,872.80 66.8K
14:15 3,873.00 3,873.20 3,873.00 3,873.20 108.0K
14:16 3,872.80 3,872.80 3,872.80 3,872.80 58.6K
14:17 3,872.60 3,872.60 3,872.20 3,872.20 141.0K
14:18 3,872.50 3,872.50 3,872.40 3,872.40 33.3K
14:19 3,872.60 3,872.60 3,872.50 3,872.50 62.6K
14:20 3,872.50 3,872.50 3,872.20 3,872.20 28.8K
14:21 3,871.90 3,871.90 3,871.20 3,871.20 43.9K
14:22 3,870.80 3,870.80 3,870.80 3,870.80 71.6K
14:23 3,871.90 3,871.90 3,871.80 3,871.80 31.5K
14:24 3,871.30 3,871.40 3,871.30 3,871.40 38.5K
14:25 3,871.60 3,871.60 3,871.40 3,871.40 59.3K
14:26 3,870.50 3,871.00 3,870.50 3,871.00 74.5K
14:27 3,870.30 3,870.30 3,869.50 3,869.50 71.1K
14:28 3,868.70 3,868.80 3,868.70 3,868.80 45.5K
14:29 3,868.70 3,869.40 3,868.70 3,869.40 43.4K
14:30 3,869.60 3,870.10 3,869.60 3,870.10 75.6K
14:31 3,869.60 3,869.60 3,869.10 3,869.10 32.1K
14:32 3,868.80 3,870.40 3,868.80 3,870.40 49.9K
14:33 3,870.00 3,870.00 3,869.10 3,869.10 22.2K
14:34 3,869.20 3,869.20 3,866.50 3,866.50 58.8K
14:35 3,865.00 3,865.20 3,865.00 3,865.20 37.4K
14:36 3,865.80 3,865.80 3,864.80 3,864.80 213.1K
14:37 3,865.00 3,865.10 3,865.00 3,865.10 115.3K
14:38 3,867.40 3,867.80 3,867.40 3,867.80 108.4K
14:39 3,867.60 3,867.60 3,866.70 3,866.70 47.3K
14:40 3,866.60 3,866.60 3,864.40 3,864.40 158.0K
14:41 3,863.80 3,863.80 3,863.50 3,863.50 103.6K
14:42 3,863.70 3,863.70 3,863.40 3,863.40 92.2K
14:43 3,863.10 3,863.50 3,863.10 3,863.50 91.9K
14:44 3,864.70 3,866.30 3,864.70 3,866.30 68.5K
14:45 3,866.60 3,866.80 3,866.60 3,866.80 62.9K
14:46 3,865.90 3,865.90 3,865.30 3,865.30 44.8K
14:47 3,865.00 3,865.60 3,865.00 3,865.60 58.0K
14:48 3,865.30 3,865.30 3,864.60 3,864.60 70.2K
14:49 3,864.60 3,864.60 3,863.70 3,863.70 47.1K
14:50 3,863.50 3,863.70 3,863.50 3,863.70 88.9K
14:51 3,864.20 3,864.40 3,864.20 3,864.40 54.7K
14:52 3,864.60 3,865.00 3,864.60 3,865.00 16.1K
14:53 3,865.30 3,865.30 3,864.80 3,864.80 26.5K
14:54 3,865.00 3,865.60 3,865.00 3,865.60 52.5K
14:55 3,866.30 3,866.30 3,865.90 3,865.90 69.6K
14:56 3,866.60 3,866.60 3,866.40 3,866.40 86.6K
14:57 3,865.10 3,865.10 3,864.20 3,864.20 92.8K
14:58 3,863.40 3,863.40 3,862.60 3,862.60 49.1K
14:59 3,862.80 3,862.80 3,862.80 3,862.80 51.6K
15:00 3,864.20 3,865.00 3,864.20 3,865.00 48.7K
15:01 3,865.40 3,865.60 3,865.40 3,865.60 115.9K
15:02 3,865.90 3,866.10 3,865.90 3,866.10 54.6K
15:03 3,866.00 3,866.10 3,866.00 3,866.10 80.3K
15:04 3,868.00 3,868.90 3,868.00 3,868.90 171.4K
15:05 3,868.80 3,868.80 3,868.20 3,868.20 112.7K
15:06 3,867.00 3,867.00 3,866.10 3,866.10 58.9K
15:07 3,866.60 3,866.60 3,866.30 3,866.30 99.2K
15:08 3,865.70 3,865.70 3,865.10 3,865.10 293.5K
15:09 3,865.60 3,865.60 3,865.50 3,865.50 192.0K
15:10 3,865.20 3,865.20 3,864.30 3,864.30 230.1K
15:11 3,864.70 3,864.70 3,864.60 3,864.60 46.3K
15:12 3,864.10 3,864.10 3,863.90 3,863.90 95.1K
15:13 3,862.80 3,862.80 3,862.10 3,862.10 51.8K
15:14 3,861.80 3,862.60 3,861.80 3,862.60 246.2K
15:15 3,862.30 3,862.30 3,861.20 3,861.20 53.5K
15:16 3,861.80 3,861.80 3,861.50 3,861.50 77.4K
15:17 3,860.90 3,861.20 3,860.90 3,861.20 59.5K
15:18 3,861.30 3,861.30 3,860.90 3,860.90 61.0K
15:19 3,860.40 3,860.40 3,859.90 3,859.90 92.8K
15:20 3,860.80 3,860.80 3,860.20 3,860.20 73.9K
15:21 3,860.50 3,860.50 3,858.80 3,858.80 956.4K
15:22 3,859.20 3,859.20 3,859.20 3,859.20 170.3K
15:23 3,857.80 3,857.80 3,857.00 3,857.00 166.3K
15:24 3,857.60 3,857.60 3,857.20 3,857.20 768.5K
15:25 3,856.80 3,857.10 3,856.80 3,857.10 181.9K
15:26 3,856.60 3,856.80 3,856.60 3,856.80 173.9K
15:27 3,856.80 3,856.80 3,856.70 3,856.70 69.6K
15:28 3,856.20 3,856.20 3,856.00 3,856.00 90.3K
15:29 3,855.50 3,856.10 3,855.50 3,856.10 99.5K
15:30 3,856.80 3,857.10 3,856.80 3,857.10 82.8K
15:31 3,857.10 3,857.10 3,856.50 3,856.50 61.5K
15:32 3,856.30 3,856.30 3,856.30 3,856.30 682.6K
15:33 3,855.70 3,856.70 3,855.70 3,856.70 156.7K
15:34 3,858.10 3,858.10 3,857.60 3,857.60 63.0K
15:35 3,857.90 3,857.90 3,856.90 3,856.90 170.5K
15:36 3,857.30 3,857.30 3,856.70 3,856.70 178.8K
15:37 3,855.30 3,855.30 3,855.10 3,855.10 72.5K
15:38 3,853.80 3,855.10 3,853.80 3,855.10 76.0K
15:39 3,853.70 3,853.70 3,852.20 3,852.20 102.1K
15:40 3,850.80 3,852.40 3,850.80 3,852.40 116.7K
15:41 3,851.60 3,851.60 3,849.30 3,849.30 146.3K
15:42 3,849.50 3,849.90 3,849.50 3,849.90 103.8K
15:43 3,849.50 3,849.50 3,849.20 3,849.20 138.4K
15:44 3,849.10 3,849.10 3,848.80 3,848.80 116.0K
15:45 3,848.60 3,849.70 3,848.60 3,849.70 62.8K
15:46 3,849.80 3,850.10 3,849.80 3,850.10 143.1K
15:47 3,849.00 3,849.00 3,848.40 3,848.40 113.1K
15:48 3,846.80 3,847.30 3,846.80 3,847.30 150.6K
15:49 3,846.30 3,846.50 3,846.30 3,846.50 208.3K
15:50 3,847.10 3,847.80 3,847.10 3,847.80 119.0K
15:51 3,847.80 3,847.80 3,846.60 3,846.60 129.0K
15:52 3,847.70 3,847.70 3,847.60 3,847.60 164.3K
15:53 3,846.80 3,847.40 3,846.80 3,847.40 171.2K
15:54 3,846.40 3,846.60 3,846.40 3,846.60 692.0K
15:55 3,846.00 3,846.00 3,846.00 3,846.00 242.3K
15:56 3,846.30 3,846.30 3,845.90 3,845.90 299.6K
15:57 3,846.80 3,846.80 3,846.80 3,846.80 192.3K
15:58 3,847.60 3,847.60 3,846.80 3,846.80 417.1K
15:59 3,847.50 3,847.60 3,847.50 3,847.60 330.1K
16:00 3,846.90 3,847.00 3,846.90 3,847.00 65.0K
16:01 3,847.00 3,847.00 3,847.00 3,847.00 0.0K
16:02 3,847.00 3,847.00 3,847.00 3,847.00 0.0K
16:03 3,847.00 3,847.00 3,847.00 3,847.00 0.0K
16:04 3,847.00 3,847.00 3,840.60 3,840.60 5,917.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible