S

AXTX
🏛️ Australie →
4,241.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,896.40 3,896.40 3,896.10 3,896.10 1,076.4K
10:01 3,896.10 3,896.10 3,895.60 3,895.60 280.0K
10:02 3,896.00 3,896.00 3,895.70 3,895.70 221.0K
10:03 3,894.60 3,894.60 3,894.10 3,894.10 24.3K
10:04 3,894.50 3,894.50 3,893.90 3,893.90 116.4K
10:05 3,894.00 3,894.00 3,893.90 3,893.90 127.7K
10:06 3,894.20 3,894.90 3,894.20 3,894.90 1,166.7K
10:07 3,893.50 3,893.50 3,890.90 3,890.90 377.0K
10:08 3,890.60 3,890.90 3,890.60 3,890.90 169.4K
10:09 3,891.10 3,891.10 3,888.70 3,888.70 249.1K
10:10 3,888.20 3,888.20 3,883.00 3,883.00 1,269.6K
10:11 3,884.90 3,887.30 3,884.90 3,887.30 545.8K
10:12 3,888.60 3,888.60 3,887.90 3,887.90 161.9K
10:13 3,885.70 3,888.20 3,885.70 3,888.20 935.8K
10:14 3,888.80 3,889.70 3,888.80 3,889.70 211.0K
10:15 3,888.70 3,888.70 3,887.70 3,887.70 320.4K
10:16 3,886.70 3,888.00 3,886.70 3,888.00 1,364.7K
10:17 3,889.60 3,892.80 3,889.60 3,892.80 253.9K
10:18 3,892.40 3,893.30 3,892.40 3,893.30 1,547.2K
10:19 3,894.10 3,894.90 3,894.10 3,894.90 576.0K
10:20 3,895.70 3,895.70 3,895.60 3,895.60 91.3K
10:21 3,894.60 3,894.60 3,893.30 3,893.30 175.1K
10:22 3,893.40 3,893.40 3,893.40 3,893.40 241.8K
10:23 3,892.10 3,892.80 3,892.10 3,892.80 206.9K
10:24 3,892.80 3,893.40 3,892.80 3,893.40 288.1K
10:25 3,892.80 3,893.70 3,892.80 3,893.70 764.9K
10:26 3,893.50 3,893.50 3,893.10 3,893.10 228.4K
10:27 3,893.60 3,893.60 3,893.00 3,893.00 50.0K
10:28 3,892.60 3,893.10 3,892.60 3,893.10 29.0K
10:29 3,893.00 3,893.00 3,892.20 3,892.20 22.9K
10:30 3,891.90 3,893.30 3,891.90 3,893.30 91.4K
10:31 3,892.30 3,892.30 3,892.10 3,892.10 158.2K
10:32 3,890.90 3,891.90 3,890.90 3,891.90 46.8K
10:33 3,892.80 3,892.80 3,892.80 3,892.80 216.8K
10:34 3,891.00 3,891.00 3,889.90 3,889.90 167.0K
10:35 3,888.90 3,889.10 3,888.90 3,889.10 88.0K
10:36 3,888.60 3,888.60 3,885.20 3,885.20 183.4K
10:37 3,885.50 3,885.50 3,884.30 3,884.30 173.1K
10:38 3,886.50 3,886.50 3,884.90 3,884.90 136.3K
10:39 3,884.30 3,884.30 3,883.40 3,883.40 81.2K
10:40 3,883.30 3,884.30 3,883.30 3,884.30 134.3K
10:41 3,885.20 3,885.20 3,884.80 3,884.80 819.4K
10:42 3,885.00 3,885.50 3,885.00 3,885.50 143.5K
10:43 3,885.90 3,886.60 3,885.90 3,886.60 59.9K
10:44 3,884.60 3,885.20 3,884.60 3,885.20 154.4K
10:45 3,887.10 3,887.10 3,886.80 3,886.80 130.9K
10:46 3,887.50 3,887.50 3,886.50 3,886.50 81.6K
10:47 3,887.60 3,887.60 3,887.10 3,887.10 113.0K
10:48 3,887.90 3,888.50 3,887.90 3,888.50 56.9K
10:49 3,888.40 3,889.50 3,888.40 3,889.50 64.5K
10:50 3,889.90 3,889.90 3,889.50 3,889.50 84.1K
10:51 3,890.10 3,890.60 3,890.10 3,890.60 75.0K
10:52 3,891.90 3,891.90 3,891.80 3,891.80 137.1K
10:53 3,891.40 3,891.40 3,891.20 3,891.20 56.6K
10:54 3,892.20 3,892.50 3,892.20 3,892.50 78.3K
10:55 3,891.40 3,891.40 3,888.40 3,888.40 164.5K
10:56 3,889.60 3,889.80 3,889.60 3,889.80 134.0K
10:57 3,890.00 3,890.00 3,889.50 3,889.50 48.3K
10:58 3,888.70 3,889.00 3,888.70 3,889.00 114.7K
10:59 3,888.50 3,888.50 3,888.30 3,888.30 68.3K
11:00 3,887.10 3,887.10 3,886.40 3,886.40 212.2K
11:01 3,885.20 3,885.80 3,885.20 3,885.80 69.9K
11:02 3,885.30 3,885.30 3,884.70 3,884.70 43.4K
11:03 3,882.70 3,882.70 3,882.60 3,882.60 35.7K
11:04 3,881.90 3,881.90 3,881.60 3,881.60 48.1K
11:05 3,880.90 3,880.90 3,880.80 3,880.80 83.4K
11:06 3,880.30 3,880.30 3,878.90 3,878.90 119.4K
11:07 3,878.90 3,879.10 3,878.90 3,879.10 186.8K
11:08 3,878.60 3,878.60 3,878.50 3,878.50 237.8K
11:09 3,877.40 3,877.40 3,876.60 3,876.60 94.3K
11:10 3,875.40 3,876.90 3,875.40 3,876.90 544.7K
11:11 3,877.80 3,878.80 3,877.80 3,878.80 129.9K
11:12 3,879.10 3,880.00 3,879.10 3,880.00 176.9K
11:13 3,880.40 3,880.90 3,880.40 3,880.90 102.8K
11:14 3,882.20 3,882.20 3,880.90 3,880.90 80.1K
11:15 3,880.50 3,880.50 3,880.10 3,880.10 42.4K
11:16 3,880.00 3,880.70 3,880.00 3,880.70 74.9K
11:17 3,883.00 3,883.00 3,882.80 3,882.80 56.5K
11:18 3,883.80 3,883.80 3,883.30 3,883.30 188.1K
11:19 3,884.00 3,884.00 3,883.40 3,883.40 106.0K
11:20 3,883.60 3,883.90 3,883.60 3,883.90 36.9K
11:21 3,883.00 3,883.00 3,882.80 3,882.80 96.4K
11:22 3,882.80 3,883.60 3,882.80 3,883.60 132.9K
11:23 3,883.80 3,884.00 3,883.80 3,884.00 53.7K
11:24 3,884.60 3,884.80 3,884.60 3,884.80 79.6K
11:25 3,884.60 3,884.60 3,884.20 3,884.20 240.8K
11:26 3,884.10 3,884.10 3,883.50 3,883.50 210.4K
11:27 3,883.50 3,883.50 3,883.20 3,883.20 92.9K
11:28 3,881.90 3,882.60 3,881.90 3,882.60 167.2K
11:29 3,882.60 3,882.60 3,879.30 3,879.30 144.3K
11:30 3,879.20 3,879.20 3,879.20 3,879.20 56.3K
11:31 3,878.60 3,879.50 3,878.60 3,879.50 474.1K
11:32 3,879.40 3,879.40 3,879.20 3,879.20 1,544.3K
11:33 3,880.50 3,880.90 3,880.50 3,880.90 81.7K
11:34 3,880.80 3,880.80 3,880.80 3,880.80 61.5K
11:35 3,881.90 3,881.90 3,881.60 3,881.60 276.5K
11:36 3,881.10 3,881.10 3,880.30 3,880.30 1,374.4K
11:37 3,878.90 3,878.90 3,877.60 3,877.60 56.1K
11:38 3,878.00 3,878.00 3,877.00 3,877.00 20.4K
11:39 3,877.30 3,878.20 3,877.30 3,878.20 86.3K
11:40 3,877.70 3,877.70 3,877.70 3,877.70 70.4K
11:41 3,877.80 3,878.70 3,877.80 3,878.70 172.0K
11:42 3,878.90 3,879.00 3,878.90 3,879.00 80.5K
11:43 3,880.00 3,881.60 3,880.00 3,881.60 78.7K
11:44 3,882.00 3,883.30 3,882.00 3,883.30 111.9K
11:45 3,884.20 3,884.60 3,884.20 3,884.60 104.6K
11:46 3,883.40 3,883.40 3,882.90 3,882.90 261.7K
11:47 3,882.60 3,882.60 3,881.60 3,881.60 122.3K
11:48 3,882.00 3,882.00 3,881.90 3,881.90 280.1K
11:49 3,882.40 3,882.40 3,881.10 3,881.10 174.3K
11:50 3,879.90 3,879.90 3,878.50 3,878.50 128.0K
11:51 3,878.70 3,878.70 3,878.50 3,878.50 242.6K
11:52 3,878.30 3,878.30 3,876.30 3,876.30 90.6K
11:53 3,876.60 3,876.60 3,876.00 3,876.00 850.0K
11:54 3,872.80 3,872.80 3,869.90 3,869.90 95.5K
11:55 3,869.80 3,869.80 3,869.50 3,869.50 69.4K
11:56 3,869.10 3,870.30 3,869.10 3,870.30 661.5K
11:57 3,870.70 3,870.70 3,870.10 3,870.10 55.4K
11:58 3,870.50 3,870.50 3,868.70 3,868.70 55.2K
11:59 3,868.30 3,868.80 3,868.30 3,868.80 68.2K
12:00 3,868.40 3,868.40 3,868.30 3,868.30 149.2K
12:01 3,867.60 3,867.80 3,867.60 3,867.80 82.4K
12:02 3,868.60 3,868.80 3,868.60 3,868.80 84.6K
12:03 3,868.70 3,869.20 3,868.70 3,869.20 259.8K
12:04 3,869.20 3,869.50 3,869.20 3,869.50 319.5K
12:05 3,868.70 3,869.00 3,868.70 3,869.00 48.5K
12:06 3,868.50 3,868.50 3,868.00 3,868.00 135.7K
12:07 3,869.90 3,869.90 3,869.90 3,869.90 190.9K
12:08 3,870.30 3,871.80 3,870.30 3,871.80 685.8K
12:09 3,871.40 3,871.40 3,870.90 3,870.90 77.1K
12:10 3,871.50 3,872.30 3,871.50 3,872.30 67.0K
12:11 3,872.70 3,872.70 3,871.70 3,871.70 146.2K
12:12 3,871.30 3,871.60 3,871.30 3,871.60 305.1K
12:13 3,871.70 3,871.70 3,871.50 3,871.50 124.5K
12:14 3,870.70 3,870.90 3,870.70 3,870.90 230.5K
12:15 3,871.70 3,872.40 3,871.70 3,872.40 60.0K
12:16 3,872.50 3,872.70 3,872.50 3,872.70 67.1K
12:17 3,871.70 3,872.60 3,871.70 3,872.60 72.2K
12:18 3,873.10 3,873.10 3,872.30 3,872.30 98.1K
12:19 3,873.00 3,873.00 3,872.80 3,872.80 27.2K
12:20 3,874.10 3,874.10 3,873.90 3,873.90 1,014.3K
12:21 3,875.10 3,876.70 3,875.10 3,876.70 24.3K
12:22 3,876.90 3,878.50 3,876.90 3,878.50 69.9K
12:23 3,878.40 3,878.40 3,878.30 3,878.30 44.1K
12:24 3,878.30 3,878.70 3,878.30 3,878.70 40.3K
12:25 3,878.90 3,878.90 3,878.80 3,878.80 22.6K
12:26 3,878.80 3,878.80 3,878.60 3,878.60 164.5K
12:27 3,878.50 3,878.50 3,878.30 3,878.30 1,243.7K
12:28 3,878.30 3,879.90 3,878.30 3,879.90 23.2K
12:29 3,879.10 3,879.10 3,879.00 3,879.00 119.9K
12:30 3,879.00 3,879.00 3,878.80 3,878.80 76.6K
12:31 3,878.80 3,878.90 3,878.80 3,878.90 13.0K
12:32 3,878.90 3,879.10 3,878.90 3,879.10 173.0K
12:33 3,879.50 3,879.50 3,879.00 3,879.00 167.9K
12:34 3,879.20 3,879.20 3,878.10 3,878.10 44.8K
12:35 3,879.10 3,879.60 3,879.10 3,879.60 475.1K
12:36 3,880.50 3,881.80 3,880.50 3,881.80 48.0K
12:37 3,882.00 3,882.70 3,882.00 3,882.70 38.3K
12:38 3,882.50 3,882.80 3,882.50 3,882.80 133.2K
12:39 3,881.70 3,882.10 3,881.70 3,882.10 49.0K
12:40 3,882.30 3,882.30 3,882.00 3,882.00 42.9K
12:41 3,883.50 3,883.50 3,883.10 3,883.10 19.9K
12:42 3,882.80 3,882.80 3,882.00 3,882.00 103.3K
12:43 3,881.80 3,881.80 3,881.30 3,881.30 93.7K
12:44 3,880.40 3,880.40 3,879.90 3,879.90 30.6K
12:45 3,879.20 3,879.20 3,879.10 3,879.10 89.5K
12:46 3,878.90 3,878.90 3,878.40 3,878.40 116.9K
12:47 3,879.10 3,879.10 3,879.00 3,879.00 252.9K
12:48 3,879.00 3,879.20 3,879.00 3,879.20 181.8K
12:49 3,879.90 3,879.90 3,879.90 3,879.90 54.4K
12:50 3,879.80 3,879.80 3,879.70 3,879.70 36.1K
12:51 3,879.30 3,879.30 3,879.30 3,879.30 16.5K
12:52 3,878.90 3,879.30 3,878.90 3,879.30 29.6K
12:53 3,880.70 3,880.70 3,880.10 3,880.10 66.9K
12:54 3,879.60 3,880.60 3,879.60 3,880.60 149.1K
12:55 3,881.20 3,881.20 3,881.20 3,881.20 25.9K
12:56 3,881.60 3,881.60 3,881.40 3,881.40 36.9K
12:57 3,880.60 3,880.60 3,879.90 3,879.90 28.6K
12:58 3,880.10 3,880.70 3,880.10 3,880.70 145.7K
12:59 3,881.40 3,883.60 3,881.40 3,883.60 841.0K
13:00 3,883.80 3,884.00 3,883.80 3,884.00 774.1K
13:01 3,884.50 3,884.50 3,884.00 3,884.00 559.5K
13:02 3,884.70 3,885.10 3,884.70 3,885.10 162.4K
13:03 3,884.60 3,884.60 3,884.60 3,884.60 43.5K
13:04 3,883.70 3,883.70 3,883.40 3,883.40 39.8K
13:05 3,883.00 3,883.00 3,882.50 3,882.50 43.5K
13:06 3,882.80 3,884.40 3,882.80 3,884.40 54.0K
13:07 3,883.70 3,883.70 3,883.60 3,883.60 11.8K
13:08 3,883.60 3,883.60 3,883.50 3,883.50 11.7K
13:09 3,884.40 3,884.90 3,884.40 3,884.90 40.5K
13:10 3,885.80 3,885.80 3,885.80 3,885.80 1,723.5K
13:11 3,885.50 3,885.50 3,884.80 3,884.80 45.3K
13:12 3,884.40 3,884.40 3,883.40 3,883.40 133.7K
13:13 3,882.80 3,884.90 3,882.80 3,884.90 38.0K
13:14 3,885.40 3,885.40 3,885.10 3,885.10 55.0K
13:15 3,884.90 3,885.10 3,884.90 3,885.10 43.8K
13:16 3,884.90 3,884.90 3,884.40 3,884.40 20.3K
13:17 3,884.20 3,884.60 3,884.20 3,884.60 48.4K
13:18 3,884.00 3,884.60 3,884.00 3,884.60 27.4K
13:19 3,883.80 3,883.80 3,883.60 3,883.60 20.4K
13:20 3,884.20 3,884.50 3,884.20 3,884.50 46.6K
13:21 3,884.40 3,884.40 3,884.20 3,884.20 22.3K
13:22 3,884.40 3,884.40 3,884.40 3,884.40 118.5K
13:23 3,885.20 3,885.50 3,885.20 3,885.50 48.4K
13:24 3,885.00 3,885.00 3,884.70 3,884.70 0.0K
13:25 3,884.40 3,884.40 3,883.70 3,883.70 191.3K
13:26 3,883.50 3,884.90 3,883.50 3,884.90 167.3K
13:27 3,886.30 3,886.30 3,886.30 3,886.30 59.7K
13:28 3,886.10 3,886.10 3,885.70 3,885.70 95.7K
13:29 3,886.00 3,886.00 3,885.40 3,885.40 88.6K
13:30 3,885.30 3,885.60 3,885.30 3,885.60 67.9K
13:31 3,885.60 3,885.70 3,885.60 3,885.70 20.6K
13:32 3,886.00 3,886.00 3,885.80 3,885.80 28.2K
13:33 3,886.30 3,886.30 3,886.30 3,886.30 13.3K
13:34 3,885.40 3,885.40 3,884.60 3,884.60 119.0K
13:35 3,884.90 3,884.90 3,884.30 3,884.30 69.0K
13:36 3,885.10 3,886.80 3,885.10 3,886.80 35.6K
13:37 3,887.50 3,887.90 3,887.50 3,887.90 24.0K
13:38 3,887.60 3,888.60 3,887.60 3,888.60 48.3K
13:39 3,888.70 3,888.70 3,888.40 3,888.40 59.9K
13:40 3,889.40 3,889.70 3,889.40 3,889.70 70.0K
13:41 3,889.30 3,889.40 3,889.30 3,889.40 18.1K
13:42 3,889.10 3,889.40 3,889.10 3,889.40 29.7K
13:43 3,888.40 3,888.60 3,888.40 3,888.60 29.7K
13:44 3,888.00 3,888.10 3,888.00 3,888.10 58.6K
13:45 3,888.10 3,888.10 3,887.50 3,887.50 62.1K
13:46 3,888.80 3,888.80 3,888.60 3,888.60 17.5K
13:47 3,888.50 3,888.60 3,888.50 3,888.60 18.3K
13:48 3,888.70 3,888.70 3,888.40 3,888.40 31.7K
13:49 3,888.80 3,888.80 3,888.20 3,888.20 17.3K
13:50 3,888.60 3,888.60 3,888.50 3,888.50 89.1K
13:51 3,888.60 3,888.60 3,888.20 3,888.20 66.6K
13:52 3,887.70 3,887.70 3,887.50 3,887.50 186.5K
13:53 3,887.30 3,887.30 3,887.30 3,887.30 660.1K
13:54 3,886.90 3,887.50 3,886.90 3,887.50 412.9K
13:55 3,886.30 3,886.30 3,886.00 3,886.00 91.1K
13:56 3,885.10 3,885.10 3,884.50 3,884.50 78.7K
13:57 3,884.80 3,884.80 3,884.70 3,884.70 76.2K
13:58 3,885.20 3,885.70 3,885.20 3,885.70 48.8K
13:59 3,886.00 3,886.00 3,884.50 3,884.50 18.3K
14:00 3,883.30 3,883.30 3,882.90 3,882.90 98.9K
14:01 3,883.30 3,883.30 3,883.10 3,883.10 210.4K
14:02 3,882.20 3,882.20 3,881.70 3,881.70 42.2K
14:03 3,882.10 3,882.10 3,881.80 3,881.80 74.7K
14:04 3,882.40 3,882.40 3,882.40 3,882.40 64.4K
14:05 3,882.60 3,883.40 3,882.60 3,883.40 67.8K
14:06 3,883.50 3,883.90 3,883.50 3,883.90 50.6K
14:07 3,884.50 3,884.50 3,884.00 3,884.00 29.5K
14:08 3,884.60 3,884.80 3,884.60 3,884.80 171.3K
14:09 3,885.40 3,885.90 3,885.40 3,885.90 33.3K
14:10 3,886.10 3,886.10 3,886.10 3,886.10 53.0K
14:11 3,886.50 3,887.10 3,886.50 3,887.10 69.5K
14:12 3,886.50 3,886.50 3,886.20 3,886.20 65.8K
14:13 3,886.10 3,886.10 3,885.50 3,885.50 82.3K
14:14 3,884.50 3,884.50 3,883.20 3,883.20 66.4K
14:15 3,884.40 3,884.40 3,883.70 3,883.70 47.4K
14:16 3,884.60 3,884.60 3,884.60 3,884.60 68.9K
14:17 3,885.30 3,885.30 3,885.10 3,885.10 39.9K
14:18 3,884.90 3,885.20 3,884.90 3,885.20 296.2K
14:19 3,886.20 3,886.50 3,886.20 3,886.50 43.6K
14:20 3,886.00 3,886.00 3,885.60 3,885.60 39.6K
14:21 3,886.50 3,886.60 3,886.50 3,886.60 31.5K
14:22 3,886.60 3,886.60 3,886.20 3,886.20 28.4K
14:23 3,886.40 3,886.40 3,886.30 3,886.30 104.7K
14:24 3,886.50 3,887.10 3,886.50 3,887.10 37.3K
14:25 3,887.70 3,888.90 3,887.70 3,888.90 173.1K
14:26 3,889.30 3,889.30 3,888.60 3,888.60 70.6K
14:27 3,888.60 3,888.60 3,888.20 3,888.20 28.9K
14:28 3,888.90 3,888.90 3,888.50 3,888.50 92.8K
14:29 3,888.60 3,888.60 3,888.10 3,888.10 54.1K
14:30 3,887.60 3,887.60 3,887.10 3,887.10 96.7K
14:31 3,887.30 3,887.30 3,887.20 3,887.20 82.7K
14:32 3,887.00 3,887.00 3,886.90 3,886.90 567.6K
14:33 3,887.60 3,887.60 3,887.50 3,887.50 625.1K
14:34 3,888.20 3,888.90 3,888.20 3,888.90 0.0K
14:35 3,888.80 3,888.80 3,888.70 3,888.70 215.2K
14:36 3,889.50 3,889.90 3,889.50 3,889.90 45.2K
14:37 3,890.30 3,890.30 3,890.30 3,890.30 61.5K
14:38 3,890.90 3,890.90 3,890.60 3,890.60 74.1K
14:39 3,890.60 3,890.60 3,890.40 3,890.40 57.1K
14:40 3,890.30 3,890.30 3,890.10 3,890.10 51.7K
14:41 3,890.10 3,890.10 3,888.90 3,888.90 28.4K
14:42 3,888.90 3,889.10 3,888.90 3,889.10 179.1K
14:43 3,887.30 3,887.30 3,887.10 3,887.10 55.1K
14:44 3,887.00 3,887.40 3,887.00 3,887.40 93.1K
14:45 3,887.20 3,887.40 3,887.20 3,887.40 68.0K
14:46 3,887.60 3,888.20 3,887.60 3,888.20 59.5K
14:47 3,887.20 3,887.40 3,887.20 3,887.40 83.5K
14:48 3,887.50 3,888.00 3,887.50 3,888.00 75.1K
14:49 3,887.50 3,887.50 3,887.50 3,887.50 52.3K
14:50 3,887.40 3,887.70 3,887.40 3,887.70 84.4K
14:51 3,887.60 3,887.60 3,886.70 3,886.70 130.5K
14:52 3,886.70 3,886.70 3,886.20 3,886.20 49.9K
14:53 3,885.80 3,885.80 3,883.60 3,883.60 119.1K
14:54 3,884.00 3,884.00 3,882.30 3,882.30 80.9K
14:55 3,882.40 3,882.40 3,882.40 3,882.40 121.5K
14:56 3,880.40 3,880.40 3,880.40 3,880.40 49.1K
14:57 3,880.60 3,880.80 3,880.60 3,880.80 106.3K
14:58 3,881.60 3,881.60 3,880.30 3,880.30 86.8K
14:59 3,879.60 3,879.60 3,879.40 3,879.40 30.3K
15:00 3,879.70 3,879.70 3,879.70 3,879.70 41.7K
15:01 3,879.90 3,880.70 3,879.90 3,880.70 60.8K
15:02 3,880.80 3,882.10 3,880.80 3,882.10 34.8K
15:03 3,882.60 3,882.60 3,881.60 3,881.60 77.8K
15:04 3,881.80 3,881.80 3,881.10 3,881.10 31.7K
15:05 3,881.40 3,881.80 3,881.40 3,881.80 67.5K
15:06 3,881.70 3,881.70 3,881.10 3,881.10 220.9K
15:07 3,880.40 3,880.40 3,880.40 3,880.40 185.6K
15:08 3,879.80 3,880.30 3,879.80 3,880.30 94.0K
15:09 3,880.70 3,880.70 3,880.30 3,880.30 169.9K
15:10 3,880.70 3,881.30 3,880.70 3,881.30 81.1K
15:11 3,881.20 3,881.30 3,881.20 3,881.30 60.7K
15:12 3,881.80 3,881.80 3,881.40 3,881.40 89.1K
15:13 3,880.80 3,881.50 3,880.80 3,881.50 94.6K
15:14 3,881.90 3,881.90 3,881.40 3,881.40 172.3K
15:15 3,881.70 3,881.70 3,881.30 3,881.30 224.5K
15:16 3,881.30 3,881.30 3,881.20 3,881.20 42.2K
15:17 3,881.80 3,882.10 3,881.80 3,882.10 1,021.1K
15:18 3,882.10 3,882.60 3,882.10 3,882.60 109.1K
15:19 3,882.60 3,882.60 3,882.30 3,882.30 178.8K
15:20 3,883.10 3,883.40 3,883.10 3,883.40 222.0K
15:21 3,883.70 3,883.70 3,883.40 3,883.40 441.6K
15:22 3,883.30 3,883.30 3,882.10 3,882.10 258.5K
15:23 3,881.60 3,882.10 3,881.60 3,882.10 113.0K
15:24 3,882.30 3,883.30 3,882.30 3,883.30 56.2K
15:25 3,883.30 3,883.30 3,882.90 3,882.90 150.9K
15:26 3,883.10 3,883.70 3,883.10 3,883.70 293.3K
15:27 3,883.40 3,883.40 3,883.10 3,883.10 146.0K
15:28 3,882.50 3,882.80 3,882.50 3,882.80 131.5K
15:29 3,884.00 3,884.10 3,884.00 3,884.10 104.8K
15:30 3,884.40 3,884.40 3,884.30 3,884.30 72.4K
15:31 3,882.80 3,882.80 3,882.10 3,882.10 105.2K
15:32 3,882.40 3,882.60 3,882.40 3,882.60 106.4K
15:33 3,882.90 3,882.90 3,882.30 3,882.30 126.5K
15:34 3,881.60 3,882.70 3,881.60 3,882.70 82.4K
15:35 3,882.70 3,882.70 3,881.80 3,881.80 66.2K
15:36 3,882.00 3,882.20 3,882.00 3,882.20 83.1K
15:37 3,882.10 3,883.00 3,882.10 3,883.00 78.6K
15:38 3,883.10 3,883.30 3,883.10 3,883.30 109.0K
15:39 3,883.40 3,884.30 3,883.40 3,884.30 105.2K
15:40 3,884.20 3,884.20 3,884.20 3,884.20 173.6K
15:41 3,883.10 3,883.10 3,883.10 3,883.10 171.0K
15:42 3,881.90 3,882.40 3,881.90 3,882.40 148.2K
15:43 3,883.40 3,883.40 3,883.40 3,883.40 75.8K
15:44 3,883.40 3,883.80 3,883.40 3,883.80 417.8K
15:45 3,883.90 3,884.30 3,883.90 3,884.30 368.3K
15:46 3,884.60 3,885.20 3,884.60 3,885.20 94.8K
15:47 3,885.10 3,885.10 3,884.90 3,884.90 142.2K
15:48 3,884.90 3,885.20 3,884.90 3,885.20 72.4K
15:49 3,885.40 3,885.50 3,885.40 3,885.50 142.2K
15:50 3,885.30 3,885.50 3,885.30 3,885.50 99.2K
15:51 3,886.00 3,886.00 3,885.10 3,885.10 86.4K
15:52 3,884.80 3,885.10 3,884.80 3,885.10 222.7K
15:53 3,884.50 3,884.50 3,884.10 3,884.10 202.9K
15:54 3,883.90 3,884.40 3,883.90 3,884.40 181.6K
15:55 3,885.60 3,885.60 3,885.00 3,885.00 142.9K
15:56 3,885.30 3,885.30 3,885.00 3,885.00 98.0K
15:57 3,884.90 3,885.60 3,884.90 3,885.60 140.0K
15:58 3,885.80 3,885.80 3,885.20 3,885.20 494.2K
15:59 3,884.30 3,884.30 3,883.40 3,883.40 290.5K
16:00 3,883.60 3,883.90 3,883.60 3,883.90 80.9K
16:01 3,883.90 3,883.90 3,883.90 3,883.90 0.0K
16:02 3,883.90 3,883.90 3,883.90 3,883.90 0.0K
16:03 3,883.90 3,883.90 3,883.90 3,883.90 0.0K
16:04 3,883.90 3,883.90 3,878.80 3,878.80 13,306.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible