S

AXTX
🏛️ Australie →
4,241.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,794.50 3,794.50 3,793.90 3,793.90 1,060.2K
10:01 3,793.70 3,793.90 3,793.70 3,793.90 107.0K
10:02 3,793.20 3,796.80 3,793.20 3,796.80 229.4K
10:03 3,795.50 3,795.50 3,795.40 3,795.40 213.8K
10:04 3,795.60 3,795.60 3,795.10 3,795.10 89.0K
10:05 3,795.50 3,795.50 3,794.80 3,794.80 124.5K
10:06 3,794.80 3,795.00 3,794.80 3,795.00 50.3K
10:07 3,795.60 3,801.10 3,795.60 3,801.10 483.6K
10:08 3,798.90 3,798.90 3,794.30 3,794.30 76.1K
10:09 3,815.10 3,816.80 3,815.10 3,816.80 197.7K
10:10 3,818.20 3,819.30 3,818.20 3,819.30 377.8K
10:11 3,818.50 3,823.20 3,818.50 3,823.20 2,484.8K
10:12 3,823.50 3,824.30 3,823.50 3,824.30 1,119.2K
10:13 3,825.60 3,827.70 3,825.60 3,827.70 283.4K
10:14 3,829.00 3,829.00 3,827.60 3,827.60 360.2K
10:15 3,826.20 3,826.70 3,826.20 3,826.70 153.3K
10:16 3,829.10 3,832.60 3,829.10 3,832.60 347.0K
10:17 3,835.50 3,838.70 3,835.50 3,838.70 191.5K
10:18 3,839.40 3,843.40 3,839.40 3,843.40 378.2K
10:19 3,844.20 3,844.70 3,844.20 3,844.70 260.2K
10:20 3,844.70 3,846.70 3,844.70 3,846.70 338.5K
10:21 3,846.80 3,848.50 3,846.80 3,848.50 351.0K
10:22 3,846.70 3,849.40 3,846.70 3,849.40 121.6K
10:23 3,848.90 3,848.90 3,848.00 3,848.00 173.1K
10:24 3,847.80 3,848.30 3,847.80 3,848.30 127.2K
10:25 3,847.90 3,848.90 3,847.90 3,848.90 831.4K
10:26 3,850.30 3,850.30 3,849.50 3,849.50 30.7K
10:27 3,849.60 3,850.50 3,849.60 3,850.50 234.1K
10:28 3,850.80 3,850.80 3,850.20 3,850.20 112.1K
10:29 3,850.30 3,850.30 3,849.40 3,849.40 656.9K
10:30 3,848.00 3,849.90 3,848.00 3,849.90 202.0K
10:31 3,851.20 3,854.50 3,851.20 3,854.50 112.6K
10:32 3,854.00 3,854.00 3,854.00 3,854.00 202.3K
10:33 3,852.10 3,853.50 3,852.10 3,853.50 189.8K
10:34 3,852.40 3,852.40 3,851.80 3,851.80 226.4K
10:35 3,852.60 3,855.10 3,852.60 3,855.10 53.4K
10:36 3,858.80 3,859.10 3,858.80 3,859.10 590.7K
10:37 3,858.60 3,860.70 3,858.60 3,860.70 109.3K
10:38 3,861.50 3,861.50 3,860.70 3,860.70 85.1K
10:39 3,860.50 3,860.50 3,860.40 3,860.40 86.9K
10:40 3,861.00 3,862.20 3,861.00 3,862.20 50.7K
10:41 3,862.00 3,864.40 3,862.00 3,864.40 72.0K
10:42 3,864.50 3,864.50 3,864.40 3,864.40 185.1K
10:43 3,864.90 3,864.90 3,864.00 3,864.00 65.4K
10:44 3,863.10 3,863.10 3,862.70 3,862.70 185.9K
10:45 3,862.60 3,862.60 3,861.70 3,861.70 162.6K
10:46 3,862.70 3,864.00 3,862.70 3,864.00 79.7K
10:47 3,863.90 3,866.30 3,863.90 3,866.30 679.0K
10:48 3,866.10 3,866.10 3,865.80 3,865.80 179.0K
10:49 3,864.50 3,864.50 3,864.40 3,864.40 100.9K
10:50 3,865.10 3,865.10 3,864.70 3,864.70 82.2K
10:51 3,865.10 3,865.10 3,864.10 3,864.10 68.2K
10:52 3,865.90 3,867.60 3,865.90 3,867.60 98.3K
10:53 3,867.90 3,868.60 3,867.90 3,868.60 103.6K
10:54 3,868.20 3,868.40 3,868.20 3,868.40 51.8K
10:55 3,868.80 3,868.80 3,867.40 3,867.40 59.6K
10:56 3,867.40 3,867.40 3,866.90 3,866.90 68.8K
10:57 3,867.30 3,867.90 3,867.30 3,867.90 170.4K
10:58 3,868.90 3,870.20 3,868.90 3,870.20 26.1K
10:59 3,870.10 3,870.30 3,870.10 3,870.30 72.5K
11:00 3,869.10 3,869.10 3,869.10 3,869.10 72.2K
11:01 3,868.70 3,868.70 3,867.80 3,867.80 66.6K
11:02 3,866.80 3,866.80 3,866.10 3,866.10 79.3K
11:03 3,865.20 3,866.40 3,865.20 3,866.40 25.2K
11:04 3,867.00 3,867.00 3,866.90 3,866.90 32.3K
11:05 3,867.10 3,867.10 3,866.50 3,866.50 93.3K
11:06 3,867.50 3,868.50 3,867.50 3,868.50 121.4K
11:07 3,870.40 3,871.10 3,870.40 3,871.10 65.3K
11:08 3,871.10 3,871.60 3,871.10 3,871.60 45.0K
11:09 3,869.40 3,869.80 3,869.40 3,869.80 26.6K
11:10 3,870.60 3,871.70 3,870.60 3,871.70 55.7K
11:11 3,871.10 3,871.50 3,871.10 3,871.50 109.2K
11:12 3,872.90 3,872.90 3,872.80 3,872.80 21.9K
11:13 3,873.90 3,874.00 3,873.90 3,874.00 24.7K
11:14 3,873.00 3,873.00 3,872.40 3,872.40 64.7K
11:15 3,873.10 3,873.20 3,873.10 3,873.20 48.7K
11:16 3,873.10 3,873.10 3,873.10 3,873.10 37.3K
11:17 3,872.60 3,873.10 3,872.60 3,873.10 29.7K
11:18 3,872.80 3,873.00 3,872.80 3,873.00 40.5K
11:19 3,874.10 3,874.80 3,874.10 3,874.80 60.7K
11:20 3,875.40 3,875.40 3,874.70 3,874.70 32.7K
11:21 3,874.00 3,874.00 3,873.30 3,873.30 235.6K
11:22 3,876.00 3,876.00 3,875.40 3,875.40 83.4K
11:23 3,874.40 3,874.60 3,874.40 3,874.60 82.0K
11:24 3,874.80 3,874.80 3,873.80 3,873.80 54.9K
11:25 3,874.50 3,874.50 3,873.90 3,873.90 218.0K
11:26 3,873.50 3,873.50 3,873.30 3,873.30 35.8K
11:27 3,872.30 3,872.30 3,871.50 3,871.50 58.5K
11:28 3,872.50 3,873.10 3,872.50 3,873.10 79.3K
11:29 3,876.80 3,876.90 3,876.80 3,876.90 65.5K
11:30 3,876.30 3,877.50 3,876.30 3,877.50 44.9K
11:31 3,877.70 3,879.00 3,877.70 3,879.00 44.7K
11:32 3,878.50 3,878.50 3,878.30 3,878.30 65.1K
11:33 3,877.60 3,877.60 3,877.50 3,877.50 34.0K
11:34 3,877.60 3,877.60 3,877.40 3,877.40 44.6K
11:35 3,877.50 3,877.80 3,877.50 3,877.80 41.7K
11:36 3,877.90 3,877.90 3,877.90 3,877.90 132.9K
11:37 3,879.80 3,879.80 3,879.80 3,879.80 70.0K
11:38 3,880.70 3,880.70 3,880.60 3,880.60 105.3K
11:39 3,879.80 3,880.00 3,879.80 3,880.00 138.5K
11:40 3,880.60 3,881.00 3,880.60 3,881.00 108.3K
11:41 3,881.40 3,881.40 3,879.80 3,879.80 39.5K
11:42 3,879.60 3,881.00 3,879.60 3,881.00 212.3K
11:43 3,882.00 3,882.10 3,882.00 3,882.10 40.4K
11:44 3,882.80 3,884.00 3,882.80 3,884.00 60.2K
11:45 3,884.90 3,884.90 3,884.40 3,884.40 171.0K
11:46 3,882.50 3,882.50 3,881.60 3,881.60 66.4K
11:47 3,882.00 3,882.80 3,882.00 3,882.80 151.8K
11:48 3,883.40 3,884.10 3,883.40 3,884.10 21.2K
11:49 3,883.50 3,883.60 3,883.50 3,883.60 95.8K
11:50 3,885.80 3,886.60 3,885.80 3,886.60 91.0K
11:51 3,886.40 3,886.90 3,886.40 3,886.90 59.6K
11:52 3,887.10 3,888.20 3,887.10 3,888.20 51.0K
11:53 3,888.20 3,888.20 3,886.90 3,886.90 63.7K
11:54 3,886.90 3,888.20 3,886.90 3,888.20 52.6K
11:55 3,888.10 3,888.10 3,887.60 3,887.60 27.0K
11:56 3,886.60 3,888.90 3,886.60 3,888.90 65.0K
11:57 3,888.60 3,889.60 3,888.60 3,889.60 147.9K
11:58 3,891.60 3,892.10 3,891.60 3,892.10 130.9K
11:59 3,893.10 3,893.40 3,893.10 3,893.40 44.1K
12:00 3,892.10 3,892.10 3,890.80 3,890.80 97.7K
12:01 3,890.60 3,890.60 3,890.60 3,890.60 25.2K
12:02 3,890.90 3,892.40 3,890.90 3,892.40 32.8K
12:03 3,892.50 3,894.00 3,892.50 3,894.00 129.8K
12:04 3,893.60 3,894.60 3,893.60 3,894.60 25.6K
12:05 3,894.80 3,894.90 3,894.80 3,894.90 84.1K
12:06 3,894.40 3,894.40 3,893.80 3,893.80 22.4K
12:07 3,894.20 3,894.20 3,892.70 3,892.70 64.7K
12:08 3,893.90 3,894.70 3,893.90 3,894.70 150.4K
12:09 3,894.20 3,894.20 3,893.20 3,893.20 50.1K
12:10 3,893.90 3,894.00 3,893.90 3,894.00 33.8K
12:11 3,894.50 3,895.20 3,894.50 3,895.20 25.2K
12:12 3,894.90 3,894.90 3,894.80 3,894.80 36.8K
12:13 3,894.80 3,895.30 3,894.80 3,895.30 76.9K
12:14 3,896.30 3,896.30 3,896.10 3,896.10 65.6K
12:15 3,896.00 3,896.10 3,896.00 3,896.10 243.6K
12:16 3,895.60 3,895.60 3,895.60 3,895.60 43.4K
12:17 3,896.10 3,896.10 3,895.90 3,895.90 29.2K
12:18 3,896.90 3,897.20 3,896.90 3,897.20 132.9K
12:19 3,897.30 3,897.30 3,897.20 3,897.20 41.7K
12:20 3,896.20 3,896.20 3,895.10 3,895.10 28.3K
12:21 3,894.50 3,894.50 3,894.50 3,894.50 117.8K
12:22 3,893.70 3,893.70 3,893.10 3,893.10 48.1K
12:23 3,890.90 3,891.20 3,890.90 3,891.20 25.5K
12:24 3,891.40 3,893.10 3,891.40 3,893.10 49.2K
12:25 3,893.10 3,893.10 3,893.00 3,893.00 24.3K
12:26 3,893.60 3,894.50 3,893.60 3,894.50 19.6K
12:27 3,895.20 3,896.00 3,895.20 3,896.00 43.1K
12:28 3,895.30 3,895.30 3,894.80 3,894.80 46.7K
12:29 3,894.10 3,894.10 3,893.00 3,893.00 30.1K
12:30 3,893.10 3,893.10 3,893.00 3,893.00 51.3K
12:31 3,894.00 3,894.60 3,894.00 3,894.60 24.0K
12:32 3,895.10 3,895.10 3,894.70 3,894.70 63.7K
12:33 3,894.80 3,894.80 3,894.30 3,894.30 50.3K
12:34 3,894.70 3,896.10 3,894.70 3,896.10 82.8K
12:35 3,897.20 3,897.50 3,897.20 3,897.50 24.8K
12:36 3,898.70 3,898.80 3,898.70 3,898.80 191.6K
12:37 3,899.00 3,899.10 3,899.00 3,899.10 81.9K
12:38 3,899.90 3,902.40 3,899.90 3,902.40 63.3K
12:39 3,903.10 3,903.60 3,903.10 3,903.60 221.8K
12:40 3,904.00 3,904.40 3,904.00 3,904.40 50.4K
12:41 3,904.40 3,904.60 3,904.40 3,904.60 66.0K
12:42 3,903.50 3,903.80 3,903.50 3,903.80 85.8K
12:43 3,905.30 3,906.50 3,905.30 3,906.50 111.9K
12:44 3,906.20 3,906.20 3,906.00 3,906.00 26.9K
12:45 3,905.60 3,905.60 3,905.10 3,905.10 46.5K
12:46 3,903.30 3,903.30 3,902.90 3,902.90 31.8K
12:47 3,903.80 3,903.80 3,902.90 3,902.90 51.4K
12:48 3,902.80 3,904.40 3,902.80 3,904.40 144.8K
12:49 3,905.20 3,906.70 3,905.20 3,906.70 59.1K
12:50 3,905.60 3,905.60 3,905.40 3,905.40 127.7K
12:51 3,905.20 3,907.90 3,905.20 3,907.90 51.0K
12:52 3,908.50 3,908.50 3,908.50 3,908.50 58.9K
12:53 3,908.90 3,911.60 3,908.90 3,911.60 68.8K
12:54 3,909.60 3,912.20 3,909.60 3,912.20 36.4K
12:55 3,911.10 3,911.20 3,911.10 3,911.20 88.2K
12:56 3,910.90 3,911.10 3,910.90 3,911.10 29.5K
12:57 3,912.80 3,913.40 3,912.80 3,913.40 112.8K
12:58 3,913.30 3,913.30 3,912.20 3,912.20 109.8K
12:59 3,911.00 3,911.00 3,908.70 3,908.70 52.2K
13:00 3,909.50 3,910.40 3,909.50 3,910.40 37.2K
13:01 3,910.30 3,910.90 3,910.30 3,910.90 78.3K
13:02 3,911.90 3,911.90 3,911.90 3,911.90 186.8K
13:03 3,911.70 3,911.70 3,911.20 3,911.20 79.9K
13:04 3,909.20 3,909.20 3,908.80 3,908.80 86.9K
13:05 3,909.80 3,910.80 3,909.80 3,910.80 41.2K
13:06 3,912.50 3,913.60 3,912.50 3,913.60 57.9K
13:07 3,911.70 3,912.70 3,911.70 3,912.70 27.7K
13:08 3,912.30 3,912.40 3,912.30 3,912.40 77.0K
13:09 3,912.60 3,912.70 3,912.60 3,912.70 122.2K
13:10 3,910.50 3,910.50 3,909.50 3,909.50 67.3K
13:11 3,909.70 3,910.60 3,909.70 3,910.60 52.7K
13:12 3,910.80 3,911.30 3,910.80 3,911.30 115.8K
13:13 3,911.10 3,911.10 3,910.80 3,910.80 82.8K
13:14 3,910.30 3,910.60 3,910.30 3,910.60 137.0K
13:15 3,910.80 3,912.40 3,910.80 3,912.40 45.8K
13:16 3,912.10 3,912.60 3,912.10 3,912.60 30.9K
13:17 3,912.10 3,912.10 3,911.60 3,911.60 25.4K
13:18 3,911.60 3,911.90 3,911.60 3,911.90 52.1K
13:19 3,912.40 3,912.40 3,912.30 3,912.30 66.8K
13:20 3,912.60 3,912.60 3,912.20 3,912.20 22.0K
13:21 3,912.30 3,912.30 3,911.60 3,911.60 60.4K
13:22 3,911.10 3,911.30 3,911.10 3,911.30 51.7K
13:23 3,911.40 3,912.10 3,911.40 3,912.10 35.5K
13:24 3,913.40 3,913.40 3,913.40 3,913.40 79.4K
13:25 3,914.60 3,914.80 3,914.60 3,914.80 52.0K
13:26 3,914.20 3,914.20 3,913.10 3,913.10 54.8K
13:27 3,914.30 3,915.10 3,914.30 3,915.10 40.7K
13:28 3,915.50 3,915.80 3,915.50 3,915.80 108.6K
13:29 3,915.50 3,915.50 3,914.90 3,914.90 21.4K
13:30 3,914.40 3,915.20 3,914.40 3,915.20 33.4K
13:31 3,915.70 3,915.70 3,915.20 3,915.20 69.0K
13:32 3,916.60 3,916.60 3,916.10 3,916.10 40.9K
13:33 3,915.70 3,915.70 3,915.70 3,915.70 22.9K
13:34 3,915.90 3,916.40 3,915.90 3,916.40 76.2K
13:35 3,915.70 3,916.20 3,915.70 3,916.20 97.5K
13:36 3,915.50 3,916.30 3,915.50 3,916.30 32.9K
13:37 3,916.20 3,916.20 3,916.20 3,916.20 96.4K
13:38 3,915.60 3,915.60 3,915.10 3,915.10 90.2K
13:39 3,915.40 3,916.20 3,915.40 3,916.20 83.3K
13:40 3,916.30 3,916.30 3,916.10 3,916.10 149.7K
13:41 3,916.50 3,916.50 3,916.30 3,916.30 55.9K
13:42 3,916.00 3,916.00 3,915.90 3,915.90 31.0K
13:43 3,916.10 3,916.40 3,916.10 3,916.40 40.6K
13:44 3,916.40 3,916.40 3,915.40 3,915.40 39.5K
13:45 3,914.00 3,914.00 3,913.70 3,913.70 132.5K
13:46 3,912.90 3,913.20 3,912.90 3,913.20 220.9K
13:47 3,913.20 3,913.30 3,913.20 3,913.30 30.8K
13:48 3,913.20 3,913.30 3,913.20 3,913.30 87.6K
13:49 3,912.40 3,912.40 3,911.40 3,911.40 78.4K
13:50 3,909.60 3,909.60 3,909.10 3,909.10 59.5K
13:51 3,908.80 3,910.90 3,908.80 3,910.90 119.1K
13:52 3,912.00 3,913.00 3,912.00 3,913.00 71.3K
13:53 3,912.60 3,912.60 3,912.40 3,912.40 64.9K
13:54 3,912.80 3,913.10 3,912.80 3,913.10 30.0K
13:55 3,913.40 3,913.60 3,913.40 3,913.60 33.4K
13:56 3,912.90 3,913.00 3,912.90 3,913.00 20.0K
13:57 3,912.50 3,912.50 3,912.40 3,912.40 30.6K
13:58 3,912.50 3,912.80 3,912.50 3,912.80 32.6K
13:59 3,911.90 3,911.90 3,910.80 3,910.80 71.1K
14:00 3,910.60 3,911.50 3,910.60 3,911.50 32.3K
14:01 3,912.20 3,912.20 3,911.50 3,911.50 70.6K
14:02 3,911.60 3,911.60 3,911.10 3,911.10 51.4K
14:03 3,911.20 3,911.90 3,911.20 3,911.90 33.9K
14:04 3,912.10 3,912.10 3,912.00 3,912.00 31.5K
14:05 3,912.40 3,912.40 3,912.00 3,912.00 64.7K
14:06 3,910.80 3,910.80 3,908.70 3,908.70 118.4K
14:07 3,907.80 3,907.80 3,907.40 3,907.40 77.8K
14:08 3,907.90 3,908.20 3,907.90 3,908.20 63.2K
14:09 3,907.50 3,909.10 3,907.50 3,909.10 53.5K
14:10 3,909.80 3,909.80 3,909.80 3,909.80 40.4K
14:11 3,909.10 3,909.90 3,909.10 3,909.90 36.8K
14:12 3,908.90 3,909.60 3,908.90 3,909.60 109.6K
14:13 3,909.50 3,909.70 3,909.50 3,909.70 140.8K
14:14 3,909.70 3,910.30 3,909.70 3,910.30 45.2K
14:15 3,910.70 3,910.80 3,910.70 3,910.80 48.9K
14:16 3,910.30 3,911.10 3,910.30 3,911.10 67.7K
14:17 3,912.70 3,913.30 3,912.70 3,913.30 75.0K
14:18 3,913.10 3,913.10 3,912.40 3,912.40 43.1K
14:19 3,912.20 3,913.00 3,912.20 3,913.00 49.2K
14:20 3,914.20 3,914.90 3,914.20 3,914.90 78.6K
14:21 3,914.30 3,914.30 3,911.30 3,911.30 68.7K
14:22 3,912.40 3,912.90 3,912.40 3,912.90 49.8K
14:23 3,913.80 3,913.80 3,913.10 3,913.10 37.2K
14:24 3,913.60 3,913.60 3,912.20 3,912.20 89.7K
14:25 3,910.90 3,910.90 3,908.40 3,908.40 136.6K
14:26 3,909.40 3,909.70 3,909.40 3,909.70 76.5K
14:27 3,909.70 3,910.30 3,909.70 3,910.30 43.8K
14:28 3,910.90 3,911.60 3,910.90 3,911.60 43.7K
14:29 3,910.50 3,910.50 3,909.70 3,909.70 46.4K
14:30 3,910.10 3,910.10 3,910.10 3,910.10 32.6K
14:31 3,909.60 3,910.10 3,909.60 3,910.10 173.9K
14:32 3,909.70 3,909.70 3,909.40 3,909.40 45.5K
14:33 3,909.10 3,909.10 3,907.30 3,907.30 46.4K
14:34 3,907.50 3,908.90 3,907.50 3,908.90 97.7K
14:35 3,909.40 3,909.40 3,909.20 3,909.20 213.1K
14:36 3,909.20 3,909.20 3,908.40 3,908.40 57.1K
14:37 3,908.50 3,908.50 3,908.40 3,908.40 112.3K
14:38 3,909.50 3,909.50 3,908.70 3,908.70 64.8K
14:39 3,909.60 3,909.60 3,908.90 3,908.90 57.0K
14:40 3,911.10 3,911.10 3,910.80 3,910.80 55.6K
14:41 3,911.10 3,911.40 3,911.10 3,911.40 35.0K
14:42 3,911.80 3,911.80 3,910.90 3,910.90 42.8K
14:43 3,911.20 3,911.20 3,910.30 3,910.30 128.5K
14:44 3,909.10 3,909.10 3,908.20 3,908.20 116.3K
14:45 3,909.10 3,909.10 3,908.80 3,908.80 66.6K
14:46 3,909.60 3,909.60 3,909.20 3,909.20 73.9K
14:47 3,908.50 3,908.70 3,908.50 3,908.70 35.3K
14:48 3,911.20 3,911.20 3,910.90 3,910.90 122.1K
14:49 3,910.40 3,910.40 3,910.10 3,910.10 64.3K
14:50 3,909.40 3,909.40 3,908.90 3,908.90 79.1K
14:51 3,908.70 3,909.30 3,908.70 3,909.30 86.7K
14:52 3,911.80 3,911.80 3,911.80 3,911.80 137.6K
14:53 3,911.10 3,911.60 3,911.10 3,911.60 101.2K
14:54 3,911.40 3,911.40 3,910.90 3,910.90 30.9K
14:55 3,910.70 3,911.50 3,910.70 3,911.50 57.1K
14:56 3,913.20 3,913.50 3,913.20 3,913.50 76.4K
14:57 3,913.40 3,913.50 3,913.40 3,913.50 30.1K
14:58 3,913.50 3,913.50 3,913.30 3,913.30 19.8K
14:59 3,914.40 3,914.40 3,913.90 3,913.90 56.5K
15:00 3,914.80 3,916.20 3,914.80 3,916.20 73.1K
15:01 3,914.90 3,914.90 3,913.20 3,913.20 82.9K
15:02 3,912.80 3,913.70 3,912.80 3,913.70 73.7K
15:03 3,915.80 3,917.10 3,915.80 3,917.10 62.6K
15:04 3,917.50 3,917.50 3,916.60 3,916.60 107.0K
15:05 3,916.00 3,916.00 3,916.00 3,916.00 66.4K
15:06 3,916.10 3,916.10 3,915.80 3,915.80 131.3K
15:07 3,915.20 3,915.20 3,913.50 3,913.50 228.2K
15:08 3,912.60 3,912.60 3,912.50 3,912.50 187.1K
15:09 3,911.00 3,911.00 3,910.90 3,910.90 31.3K
15:10 3,910.80 3,911.30 3,910.80 3,911.30 103.1K
15:11 3,911.30 3,911.30 3,911.00 3,911.00 145.6K
15:12 3,911.00 3,911.80 3,911.00 3,911.80 107.6K
15:13 3,911.90 3,913.10 3,911.90 3,913.10 119.0K
15:14 3,913.30 3,913.90 3,913.30 3,913.90 36.3K
15:15 3,914.30 3,914.80 3,914.30 3,914.80 123.4K
15:16 3,914.40 3,914.40 3,913.60 3,913.60 80.5K
15:17 3,913.40 3,913.40 3,913.10 3,913.10 31.9K
15:18 3,912.20 3,912.20 3,912.00 3,912.00 101.6K
15:19 3,912.30 3,912.30 3,912.30 3,912.30 38.8K
15:20 3,912.30 3,913.10 3,912.30 3,913.10 145.9K
15:21 3,914.40 3,914.70 3,914.40 3,914.70 43.7K
15:22 3,914.60 3,914.60 3,913.90 3,913.90 395.1K
15:23 3,914.10 3,914.10 3,913.50 3,913.50 42.0K
15:24 3,913.40 3,913.60 3,913.40 3,913.60 75.2K
15:25 3,913.80 3,913.80 3,913.10 3,913.10 75.7K
15:26 3,912.50 3,912.50 3,911.30 3,911.30 28.1K
15:27 3,910.60 3,910.60 3,910.00 3,910.00 151.6K
15:28 3,910.00 3,910.30 3,910.00 3,910.30 59.3K
15:29 3,910.60 3,910.80 3,910.60 3,910.80 277.8K
15:30 3,910.40 3,910.90 3,910.40 3,910.90 128.1K
15:31 3,912.80 3,912.80 3,912.10 3,912.10 83.5K
15:32 3,912.60 3,912.60 3,911.90 3,911.90 83.8K
15:33 3,911.70 3,911.90 3,911.70 3,911.90 220.0K
15:34 3,912.30 3,913.50 3,912.30 3,913.50 39.5K
15:35 3,914.00 3,914.00 3,913.80 3,913.80 108.7K
15:36 3,913.50 3,913.50 3,912.40 3,912.40 114.6K
15:37 3,911.90 3,912.20 3,911.90 3,912.20 93.7K
15:38 3,913.00 3,913.00 3,911.80 3,911.80 89.5K
15:39 3,911.40 3,911.60 3,911.40 3,911.60 88.8K
15:40 3,911.60 3,911.90 3,911.60 3,911.90 182.3K
15:41 3,912.70 3,912.70 3,912.70 3,912.70 79.5K
15:42 3,912.70 3,912.70 3,912.60 3,912.60 106.1K
15:43 3,911.30 3,911.30 3,910.60 3,910.60 135.1K
15:44 3,910.60 3,911.90 3,910.60 3,911.90 136.2K
15:45 3,912.00 3,912.00 3,911.70 3,911.70 108.1K
15:46 3,910.40 3,910.40 3,910.40 3,910.40 126.7K
15:47 3,910.20 3,910.20 3,910.00 3,910.00 175.8K
15:48 3,909.60 3,909.80 3,909.60 3,909.80 163.2K
15:49 3,911.10 3,911.10 3,910.90 3,910.90 370.4K
15:50 3,910.30 3,911.30 3,910.30 3,911.30 221.2K
15:51 3,912.90 3,913.10 3,912.90 3,913.10 289.3K
15:52 3,911.80 3,912.00 3,911.80 3,912.00 186.7K
15:53 3,911.20 3,911.20 3,910.40 3,910.40 140.8K
15:54 3,909.20 3,910.50 3,909.20 3,910.50 96.1K
15:55 3,911.20 3,911.20 3,909.90 3,909.90 275.3K
15:56 3,910.40 3,910.40 3,909.70 3,909.70 189.7K
15:57 3,909.10 3,909.30 3,909.10 3,909.30 324.6K
15:58 3,909.60 3,909.60 3,908.70 3,908.70 198.3K
15:59 3,908.80 3,909.00 3,908.80 3,909.00 641.3K
16:00 3,910.80 3,910.80 3,910.70 3,910.70 307.3K
16:01 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
16:02 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
16:03 3,910.70 3,910.70 3,910.70 3,910.70 0.0K
16:04 3,910.70 3,910.70 3,896.40 3,896.40 5,651.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible