S

AXTX
🏛️ Australie →
4,241.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 3,821.40 3,821.40 3,813.10 3,813.10 744.2K
10:01 3,813.30 3,813.30 3,812.90 3,812.90 57.6K
10:02 3,811.60 3,811.60 3,803.40 3,803.40 235.4K
10:03 3,805.50 3,806.00 3,805.50 3,806.00 46.9K
10:04 3,805.30 3,805.90 3,805.30 3,805.90 144.9K
10:05 3,806.10 3,806.10 3,805.70 3,805.70 207.9K
10:06 3,804.80 3,804.80 3,804.60 3,804.60 440.7K
10:07 3,797.00 3,797.00 3,796.10 3,796.10 203.4K
10:08 3,795.40 3,795.40 3,793.60 3,793.60 224.4K
10:09 3,790.90 3,790.90 3,783.30 3,783.30 267.6K
10:10 3,783.30 3,783.30 3,782.50 3,782.50 180.4K
10:11 3,783.80 3,783.80 3,783.60 3,783.60 464.8K
10:12 3,781.30 3,781.30 3,780.20 3,780.20 1,717.0K
10:13 3,778.80 3,778.80 3,777.60 3,777.60 315.1K
10:14 3,779.30 3,779.30 3,779.30 3,779.30 434.5K
10:15 3,779.40 3,779.40 3,779.40 3,779.40 541.3K
10:16 3,783.50 3,783.50 3,783.40 3,783.40 417.2K
10:17 3,783.10 3,784.60 3,783.10 3,784.60 240.9K
10:18 3,785.20 3,786.70 3,785.20 3,786.70 240.9K
10:19 3,790.40 3,790.40 3,789.70 3,789.70 137.2K
10:20 3,789.90 3,791.10 3,789.90 3,791.10 257.1K
10:21 3,792.00 3,792.10 3,792.00 3,792.10 323.8K
10:22 3,792.30 3,792.30 3,791.70 3,791.70 442.1K
10:23 3,791.60 3,791.80 3,791.60 3,791.80 87.6K
10:24 3,792.00 3,792.00 3,791.00 3,791.00 158.7K
10:25 3,790.40 3,791.00 3,790.40 3,791.00 325.6K
10:26 3,789.80 3,790.40 3,789.80 3,790.40 152.1K
10:27 3,788.80 3,788.80 3,787.60 3,787.60 695.1K
10:28 3,787.40 3,787.40 3,786.60 3,786.60 177.3K
10:29 3,786.20 3,786.60 3,786.20 3,786.60 583.9K
10:30 3,785.70 3,785.70 3,784.80 3,784.80 97.6K
10:31 3,785.40 3,785.50 3,785.40 3,785.50 50.5K
10:32 3,785.60 3,786.40 3,785.60 3,786.40 63.2K
10:33 3,786.40 3,787.70 3,786.40 3,787.70 91.3K
10:34 3,787.70 3,787.70 3,785.30 3,785.30 72.8K
10:35 3,786.70 3,786.70 3,785.30 3,785.30 278.1K
10:36 3,784.90 3,785.00 3,784.90 3,785.00 145.5K
10:37 3,785.00 3,785.50 3,785.00 3,785.50 51.1K
10:38 3,785.10 3,785.40 3,785.10 3,785.40 218.5K
10:39 3,783.80 3,784.00 3,783.80 3,784.00 83.5K
10:40 3,782.20 3,782.20 3,780.60 3,780.60 84.4K
10:41 3,780.10 3,780.40 3,780.10 3,780.40 128.6K
10:42 3,780.60 3,781.80 3,780.60 3,781.80 101.8K
10:43 3,781.80 3,781.80 3,781.60 3,781.60 93.8K
10:44 3,782.10 3,782.10 3,781.90 3,781.90 77.0K
10:45 3,782.10 3,782.10 3,780.20 3,780.20 835.3K
10:46 3,780.60 3,780.70 3,780.60 3,780.70 1,334.2K
10:47 3,780.50 3,780.80 3,780.50 3,780.80 194.6K
10:48 3,780.90 3,781.10 3,780.90 3,781.10 44.6K
10:49 3,780.80 3,782.00 3,780.80 3,782.00 105.3K
10:50 3,782.60 3,783.20 3,782.60 3,783.20 47.3K
10:51 3,784.30 3,787.00 3,784.30 3,787.00 53.3K
10:52 3,788.20 3,788.60 3,788.20 3,788.60 94.5K
10:53 3,788.30 3,788.60 3,788.30 3,788.60 62.1K
10:54 3,790.20 3,790.20 3,788.80 3,788.80 77.5K
10:55 3,788.40 3,789.20 3,788.40 3,789.20 588.2K
10:56 3,789.10 3,789.10 3,788.30 3,788.30 206.8K
10:57 3,788.10 3,788.40 3,788.10 3,788.40 101.8K
10:58 3,787.10 3,787.10 3,786.70 3,786.70 15.5K
10:59 3,786.70 3,786.70 3,786.60 3,786.60 64.1K
11:00 3,786.20 3,787.30 3,786.20 3,787.30 139.0K
11:01 3,786.30 3,786.30 3,786.30 3,786.30 88.7K
11:02 3,785.30 3,785.50 3,785.30 3,785.50 642.6K
11:03 3,785.50 3,785.50 3,785.50 3,785.50 177.7K
11:04 3,784.80 3,786.30 3,784.80 3,786.30 502.2K
11:05 3,786.30 3,786.30 3,785.10 3,785.10 235.3K
11:06 3,785.50 3,785.50 3,784.70 3,784.70 172.8K
11:07 3,785.00 3,785.00 3,784.50 3,784.50 68.9K
11:08 3,785.20 3,785.20 3,784.90 3,784.90 268.4K
11:09 3,785.30 3,787.20 3,785.30 3,787.20 243.1K
11:10 3,786.70 3,786.70 3,785.80 3,785.80 40.0K
11:11 3,785.30 3,786.00 3,785.30 3,786.00 86.8K
11:12 3,786.00 3,786.00 3,785.70 3,785.70 110.9K
11:13 3,785.00 3,785.00 3,784.40 3,784.40 194.2K
11:14 3,785.70 3,785.70 3,785.20 3,785.20 420.7K
11:15 3,785.10 3,785.10 3,785.10 3,785.10 152.1K
11:16 3,786.70 3,786.90 3,786.70 3,786.90 20.0K
11:17 3,787.20 3,787.30 3,787.20 3,787.30 124.5K
11:18 3,787.20 3,787.20 3,787.20 3,787.20 23.0K
11:19 3,786.80 3,787.10 3,786.80 3,787.10 121.5K
11:20 3,786.10 3,787.20 3,786.10 3,787.20 230.1K
11:21 3,789.00 3,789.00 3,788.30 3,788.30 173.9K
11:22 3,788.90 3,788.90 3,788.70 3,788.70 46.4K
11:23 3,787.50 3,788.70 3,787.50 3,788.70 51.7K
11:24 3,788.80 3,788.80 3,788.20 3,788.20 102.7K
11:25 3,788.00 3,788.90 3,788.00 3,788.90 58.1K
11:26 3,789.50 3,789.60 3,789.50 3,789.60 212.3K
11:27 3,790.20 3,790.40 3,790.20 3,790.40 170.4K
11:28 3,791.10 3,792.50 3,791.10 3,792.50 70.3K
11:29 3,792.70 3,792.70 3,791.90 3,791.90 88.0K
11:30 3,792.50 3,792.50 3,792.20 3,792.20 35.2K
11:31 3,792.70 3,792.70 3,792.40 3,792.40 79.1K
11:32 3,792.50 3,792.80 3,792.50 3,792.80 217.0K
11:33 3,793.40 3,793.40 3,792.70 3,792.70 36.9K
11:34 3,792.90 3,792.90 3,790.60 3,790.60 83.4K
11:35 3,791.00 3,791.30 3,791.00 3,791.30 22.2K
11:36 3,790.60 3,791.30 3,790.60 3,791.30 134.9K
11:37 3,793.50 3,794.60 3,793.50 3,794.60 136.4K
11:38 3,795.50 3,795.50 3,794.00 3,794.00 201.3K
11:39 3,795.40 3,795.70 3,795.40 3,795.70 56.9K
11:40 3,796.60 3,796.70 3,796.60 3,796.70 66.5K
11:41 3,797.30 3,797.80 3,797.30 3,797.80 63.8K
11:42 3,798.70 3,800.80 3,798.70 3,800.80 56.6K
11:43 3,800.60 3,801.40 3,800.60 3,801.40 35.3K
11:44 3,801.00 3,802.50 3,801.00 3,802.50 56.7K
11:45 3,801.80 3,801.80 3,801.80 3,801.80 82.4K
11:46 3,801.90 3,802.20 3,801.90 3,802.20 570.4K
11:47 3,802.90 3,804.40 3,802.90 3,804.40 281.3K
11:48 3,804.20 3,804.20 3,803.30 3,803.30 119.1K
11:49 3,802.80 3,802.80 3,802.80 3,802.80 366.5K
11:50 3,802.10 3,802.10 3,801.30 3,801.30 233.8K
11:51 3,802.10 3,802.20 3,802.10 3,802.20 111.4K
11:52 3,802.70 3,802.70 3,801.70 3,801.70 28.6K
11:53 3,800.30 3,800.90 3,800.30 3,800.90 80.0K
11:54 3,802.40 3,803.10 3,802.40 3,803.10 203.5K
11:55 3,804.20 3,804.90 3,804.20 3,804.90 180.7K
11:56 3,803.40 3,803.40 3,802.30 3,802.30 67.5K
11:57 3,801.90 3,802.40 3,801.90 3,802.40 39.2K
11:58 3,803.30 3,803.30 3,803.10 3,803.10 68.8K
11:59 3,803.90 3,803.90 3,803.70 3,803.70 655.7K
12:00 3,803.90 3,804.00 3,803.90 3,804.00 153.2K
12:01 3,803.40 3,803.40 3,802.70 3,802.70 178.8K
12:02 3,802.50 3,803.10 3,802.50 3,803.10 61.2K
12:03 3,803.40 3,803.40 3,802.80 3,802.80 237.8K
12:04 3,803.70 3,803.80 3,803.70 3,803.80 67.5K
12:05 3,804.10 3,804.10 3,803.40 3,803.40 68.8K
12:06 3,803.00 3,803.50 3,803.00 3,803.50 128.3K
12:07 3,803.10 3,803.10 3,801.30 3,801.30 161.6K
12:08 3,800.50 3,800.50 3,800.20 3,800.20 112.8K
12:09 3,800.60 3,800.60 3,800.30 3,800.30 115.8K
12:10 3,800.00 3,800.00 3,799.40 3,799.40 72.9K
12:11 3,799.80 3,799.80 3,799.60 3,799.60 47.4K
12:12 3,800.50 3,800.50 3,800.40 3,800.40 51.4K
12:13 3,801.30 3,801.40 3,801.30 3,801.40 55.6K
12:14 3,800.70 3,801.40 3,800.70 3,801.40 124.5K
12:15 3,802.20 3,802.70 3,802.20 3,802.70 61.5K
12:16 3,803.30 3,803.60 3,803.30 3,803.60 60.4K
12:17 3,804.80 3,805.10 3,804.80 3,805.10 55.1K
12:18 3,805.50 3,806.30 3,805.50 3,806.30 294.0K
12:19 3,806.70 3,807.40 3,806.70 3,807.40 140.6K
12:20 3,806.60 3,806.60 3,806.50 3,806.50 65.8K
12:21 3,805.70 3,805.70 3,804.10 3,804.10 85.5K
12:22 3,804.70 3,805.30 3,804.70 3,805.30 23.4K
12:23 3,805.00 3,805.60 3,805.00 3,805.60 121.1K
12:24 3,804.90 3,804.90 3,804.30 3,804.30 19.2K
12:25 3,803.60 3,803.60 3,803.40 3,803.40 101.2K
12:26 3,802.90 3,803.70 3,802.90 3,803.70 30.7K
12:27 3,803.90 3,803.90 3,803.40 3,803.40 33.7K
12:28 3,802.90 3,803.40 3,802.90 3,803.40 48.5K
12:29 3,803.70 3,803.70 3,803.20 3,803.20 49.0K
12:30 3,802.60 3,802.70 3,802.60 3,802.70 80.9K
12:31 3,802.70 3,802.70 3,802.70 3,802.70 121.9K
12:32 3,803.10 3,803.60 3,803.10 3,803.60 28.3K
12:33 3,803.50 3,803.50 3,802.80 3,802.80 26.9K
12:34 3,802.00 3,802.00 3,799.80 3,799.80 65.9K
12:35 3,800.00 3,800.00 3,799.90 3,799.90 52.9K
12:36 3,800.00 3,800.00 3,799.90 3,799.90 80.1K
12:37 3,800.10 3,800.10 3,800.10 3,800.10 75.3K
12:38 3,801.10 3,801.10 3,801.00 3,801.00 61.8K
12:39 3,801.10 3,801.10 3,800.90 3,800.90 29.0K
12:40 3,800.20 3,800.20 3,799.60 3,799.60 34.5K
12:41 3,800.00 3,800.00 3,799.60 3,799.60 178.4K
12:42 3,799.30 3,799.30 3,799.00 3,799.00 204.1K
12:43 3,799.50 3,800.00 3,799.50 3,800.00 34.8K
12:44 3,800.30 3,800.40 3,800.30 3,800.40 33.4K
12:45 3,800.20 3,800.90 3,800.20 3,800.90 70.9K
12:46 3,801.50 3,801.50 3,801.00 3,801.00 53.2K
12:47 3,801.10 3,801.10 3,801.10 3,801.10 71.3K
12:48 3,801.20 3,801.20 3,801.20 3,801.20 129.2K
12:49 3,800.60 3,800.60 3,800.50 3,800.50 17.2K
12:50 3,800.00 3,801.70 3,800.00 3,801.70 26.5K
12:51 3,801.70 3,801.70 3,800.00 3,800.00 118.4K
12:52 3,800.20 3,800.20 3,800.20 3,800.20 256.2K
12:53 3,800.00 3,800.00 3,799.70 3,799.70 22.8K
12:54 3,800.10 3,800.10 3,800.00 3,800.00 73.8K
12:55 3,798.80 3,798.80 3,798.00 3,798.00 95.5K
12:56 3,796.30 3,796.30 3,795.90 3,795.90 75.2K
12:57 3,795.70 3,796.30 3,795.70 3,796.30 36.0K
12:58 3,796.70 3,798.50 3,796.70 3,798.50 72.2K
12:59 3,798.50 3,798.50 3,798.40 3,798.40 121.9K
13:00 3,798.70 3,799.00 3,798.70 3,799.00 30.4K
13:01 3,798.80 3,799.10 3,798.80 3,799.10 40.6K
13:02 3,799.00 3,799.00 3,799.00 3,799.00 155.9K
13:03 3,798.60 3,799.50 3,798.60 3,799.50 23.1K
13:04 3,798.80 3,798.80 3,798.00 3,798.00 82.2K
13:05 3,798.10 3,798.10 3,798.00 3,798.00 48.0K
13:06 3,798.20 3,798.20 3,798.20 3,798.20 11.7K
13:07 3,798.30 3,800.20 3,798.30 3,800.20 40.1K
13:08 3,800.50 3,800.50 3,799.90 3,799.90 8.9K
13:09 3,799.70 3,799.70 3,799.40 3,799.40 384.3K
13:10 3,799.70 3,799.70 3,799.60 3,799.60 8.9K
13:11 3,799.40 3,799.70 3,799.40 3,799.70 58.1K
13:12 3,799.30 3,799.30 3,798.90 3,798.90 33.0K
13:13 3,798.90 3,799.00 3,798.90 3,799.00 86.4K
13:14 3,799.40 3,799.40 3,799.20 3,799.20 43.0K
13:15 3,800.50 3,800.50 3,800.40 3,800.40 38.4K
13:16 3,800.10 3,800.10 3,800.00 3,800.00 67.8K
13:17 3,800.00 3,800.10 3,800.00 3,800.10 141.2K
13:18 3,799.60 3,799.60 3,799.60 3,799.60 80.6K
13:19 3,800.50 3,800.80 3,800.50 3,800.80 37.4K
13:20 3,801.40 3,801.50 3,801.40 3,801.50 32.6K
13:21 3,800.20 3,800.20 3,800.00 3,800.00 34.7K
13:22 3,800.30 3,800.30 3,799.40 3,799.40 86.9K
13:23 3,799.30 3,799.30 3,799.30 3,799.30 53.2K
13:24 3,799.10 3,799.50 3,799.10 3,799.50 220.5K
13:25 3,799.70 3,800.00 3,799.70 3,800.00 21.2K
13:26 3,800.30 3,800.30 3,800.00 3,800.00 55.0K
13:27 3,800.60 3,800.60 3,800.60 3,800.60 15.7K
13:28 3,800.30 3,800.60 3,800.30 3,800.60 15.6K
13:29 3,799.60 3,799.80 3,799.60 3,799.80 97.4K
13:30 3,799.50 3,799.50 3,799.40 3,799.40 40.5K
13:31 3,800.60 3,801.20 3,800.60 3,801.20 20.9K
13:32 3,801.30 3,801.60 3,801.30 3,801.60 11.6K
13:33 3,802.10 3,802.60 3,802.10 3,802.60 66.4K
13:34 3,802.80 3,803.30 3,802.80 3,803.30 28.2K
13:35 3,803.40 3,803.40 3,803.30 3,803.30 53.5K
13:36 3,803.10 3,803.10 3,803.10 3,803.10 37.3K
13:37 3,803.40 3,803.40 3,803.00 3,803.00 20.9K
13:38 3,804.10 3,804.10 3,804.10 3,804.10 40.5K
13:39 3,803.90 3,803.90 3,803.50 3,803.50 12.7K
13:40 3,804.60 3,804.60 3,804.60 3,804.60 18.1K
13:41 3,804.30 3,804.40 3,804.30 3,804.40 22.8K
13:42 3,804.20 3,804.20 3,803.90 3,803.90 27.7K
13:43 3,804.30 3,805.70 3,804.30 3,805.70 9.9K
13:44 3,805.70 3,805.70 3,805.40 3,805.40 24.8K
13:45 3,804.80 3,805.30 3,804.80 3,805.30 35.4K
13:46 3,805.40 3,805.40 3,805.10 3,805.10 8.4K
13:47 3,804.30 3,804.70 3,804.30 3,804.70 19.0K
13:48 3,803.70 3,803.70 3,803.60 3,803.60 32.4K
13:49 3,803.00 3,803.00 3,802.80 3,802.80 42.4K
13:50 3,802.70 3,803.00 3,802.70 3,803.00 31.7K
13:51 3,802.80 3,802.80 3,802.50 3,802.50 27.1K
13:52 3,802.30 3,802.30 3,802.00 3,802.00 18.2K
13:53 3,801.70 3,801.70 3,801.60 3,801.60 30.3K
13:54 3,800.50 3,801.00 3,800.50 3,801.00 99.2K
13:55 3,801.40 3,801.70 3,801.40 3,801.70 31.1K
13:56 3,802.20 3,802.50 3,802.20 3,802.50 19.9K
13:57 3,802.10 3,802.10 3,802.10 3,802.10 23.8K
13:58 3,801.60 3,802.10 3,801.60 3,802.10 72.5K
13:59 3,802.60 3,802.60 3,802.20 3,802.20 48.5K
14:00 3,802.40 3,803.00 3,802.40 3,803.00 38.2K
14:01 3,803.50 3,803.50 3,803.00 3,803.00 121.3K
14:02 3,802.70 3,802.90 3,802.70 3,802.90 55.4K
14:03 3,803.00 3,804.80 3,803.00 3,804.80 209.0K
14:04 3,805.40 3,805.40 3,805.30 3,805.30 37.1K
14:05 3,805.60 3,805.60 3,805.60 3,805.60 62.3K
14:06 3,804.70 3,804.70 3,803.30 3,803.30 46.6K
14:07 3,803.40 3,803.70 3,803.40 3,803.70 47.9K
14:08 3,803.40 3,803.50 3,803.40 3,803.50 41.8K
14:09 3,804.30 3,804.30 3,803.90 3,803.90 30.6K
14:10 3,804.30 3,804.30 3,804.10 3,804.10 54.2K
14:11 3,803.30 3,803.30 3,802.90 3,802.90 78.7K
14:12 3,803.20 3,803.20 3,803.10 3,803.10 51.2K
14:13 3,803.20 3,803.80 3,803.20 3,803.80 54.8K
14:14 3,803.40 3,803.40 3,802.90 3,802.90 53.1K
14:15 3,802.50 3,802.80 3,802.50 3,802.80 21.5K
14:16 3,802.30 3,802.30 3,802.20 3,802.20 31.6K
14:17 3,802.20 3,802.20 3,802.20 3,802.20 43.3K
14:18 3,802.50 3,802.70 3,802.50 3,802.70 154.8K
14:19 3,802.70 3,802.70 3,802.50 3,802.50 227.1K
14:20 3,802.40 3,802.50 3,802.40 3,802.50 11.4K
14:21 3,802.00 3,802.00 3,801.80 3,801.80 103.5K
14:22 3,801.80 3,802.10 3,801.80 3,802.10 79.3K
14:23 3,801.50 3,801.90 3,801.50 3,801.90 47.4K
14:24 3,802.40 3,802.40 3,802.30 3,802.30 259.9K
14:25 3,802.30 3,802.30 3,801.80 3,801.80 1,166.9K
14:26 3,802.00 3,802.10 3,802.00 3,802.10 60.2K
14:27 3,801.80 3,802.30 3,801.80 3,802.30 29.1K
14:28 3,801.90 3,802.40 3,801.90 3,802.40 506.2K
14:29 3,802.50 3,802.50 3,801.60 3,801.60 149.0K
14:30 3,801.50 3,801.50 3,801.30 3,801.30 56.0K
14:31 3,801.10 3,801.40 3,801.10 3,801.40 86.8K
14:32 3,801.60 3,801.60 3,801.40 3,801.40 81.7K
14:33 3,801.30 3,801.30 3,801.30 3,801.30 414.9K
14:34 3,801.80 3,802.70 3,801.80 3,802.70 210.5K
14:35 3,803.10 3,803.10 3,802.30 3,802.30 56.2K
14:36 3,801.80 3,802.30 3,801.80 3,802.30 49.0K
14:37 3,801.50 3,801.50 3,801.40 3,801.40 22.2K
14:38 3,801.20 3,801.60 3,801.20 3,801.60 171.3K
14:39 3,801.60 3,801.60 3,801.40 3,801.40 31.4K
14:40 3,801.60 3,801.70 3,801.60 3,801.70 41.9K
14:41 3,801.60 3,801.60 3,801.10 3,801.10 165.8K
14:42 3,800.40 3,800.40 3,799.60 3,799.60 46.0K
14:43 3,799.60 3,799.60 3,799.20 3,799.20 17.3K
14:44 3,798.90 3,798.90 3,798.80 3,798.80 80.1K
14:45 3,798.30 3,798.60 3,798.30 3,798.60 85.0K
14:46 3,798.90 3,798.90 3,798.60 3,798.60 48.6K
14:47 3,797.10 3,797.10 3,796.70 3,796.70 65.4K
14:48 3,797.20 3,797.20 3,797.00 3,797.00 34.1K
14:49 3,796.80 3,796.80 3,796.60 3,796.60 23.6K
14:50 3,797.00 3,797.10 3,797.00 3,797.10 41.3K
14:51 3,797.00 3,797.00 3,796.50 3,796.50 39.9K
14:52 3,796.90 3,797.30 3,796.90 3,797.30 18.0K
14:53 3,797.90 3,797.90 3,797.40 3,797.40 110.4K
14:54 3,797.40 3,797.40 3,796.90 3,796.90 428.7K
14:55 3,796.80 3,797.10 3,796.80 3,797.10 97.6K
14:56 3,796.60 3,796.60 3,796.00 3,796.00 31.1K
14:57 3,795.70 3,796.10 3,795.70 3,796.10 41.0K
14:58 3,796.80 3,797.40 3,796.80 3,797.40 36.8K
14:59 3,797.60 3,797.60 3,797.40 3,797.40 15.1K
15:00 3,796.90 3,796.90 3,796.80 3,796.80 96.0K
15:01 3,796.30 3,797.50 3,796.30 3,797.50 65.1K
15:02 3,797.80 3,798.00 3,797.80 3,798.00 83.9K
15:03 3,798.50 3,798.50 3,798.20 3,798.20 61.2K
15:04 3,798.40 3,798.40 3,798.00 3,798.00 100.3K
15:05 3,797.70 3,797.70 3,797.00 3,797.00 37.5K
15:06 3,796.00 3,796.00 3,795.90 3,795.90 21.6K
15:07 3,795.70 3,795.70 3,795.40 3,795.40 40.7K
15:08 3,794.90 3,795.50 3,794.90 3,795.50 95.8K
15:09 3,795.50 3,795.50 3,794.90 3,794.90 27.9K
15:10 3,795.80 3,795.80 3,793.80 3,793.80 30.6K
15:11 3,793.90 3,795.20 3,793.90 3,795.20 29.4K
15:12 3,795.50 3,795.50 3,795.40 3,795.40 120.5K
15:13 3,795.70 3,796.40 3,795.70 3,796.40 125.6K
15:14 3,796.60 3,797.00 3,796.60 3,797.00 60.9K
15:15 3,796.60 3,796.60 3,796.30 3,796.30 125.6K
15:16 3,796.30 3,796.50 3,796.30 3,796.50 86.2K
15:17 3,796.60 3,796.70 3,796.60 3,796.70 32.0K
15:18 3,797.00 3,797.00 3,796.80 3,796.80 85.1K
15:19 3,798.20 3,798.50 3,798.20 3,798.50 58.5K
15:20 3,798.30 3,798.30 3,798.10 3,798.10 45.9K
15:21 3,797.90 3,798.10 3,797.90 3,798.10 227.8K
15:22 3,798.60 3,799.00 3,798.60 3,799.00 106.7K
15:23 3,798.10 3,798.10 3,797.90 3,797.90 60.7K
15:24 3,797.50 3,797.70 3,797.50 3,797.70 72.8K
15:25 3,797.70 3,797.70 3,796.80 3,796.80 70.7K
15:26 3,796.00 3,796.00 3,795.80 3,795.80 92.9K
15:27 3,796.60 3,796.70 3,796.60 3,796.70 60.2K
15:28 3,796.80 3,797.10 3,796.80 3,797.10 30.9K
15:29 3,797.70 3,798.20 3,797.70 3,798.20 138.5K
15:30 3,797.80 3,797.80 3,797.50 3,797.50 79.7K
15:31 3,797.90 3,798.70 3,797.90 3,798.70 113.1K
15:32 3,799.10 3,799.50 3,799.10 3,799.50 47.2K
15:33 3,799.50 3,800.00 3,799.50 3,800.00 113.9K
15:34 3,798.90 3,798.90 3,798.50 3,798.50 135.5K
15:35 3,798.90 3,798.90 3,798.90 3,798.90 38.4K
15:36 3,799.10 3,799.70 3,799.10 3,799.70 622.7K
15:37 3,799.20 3,799.20 3,798.30 3,798.30 108.8K
15:38 3,798.70 3,798.70 3,798.30 3,798.30 60.5K
15:39 3,798.20 3,798.20 3,797.30 3,797.30 94.6K
15:40 3,796.30 3,797.60 3,796.30 3,797.60 51.9K
15:41 3,797.00 3,797.90 3,797.00 3,797.90 46.3K
15:42 3,796.80 3,796.80 3,796.70 3,796.70 490.6K
15:43 3,795.60 3,795.60 3,795.50 3,795.50 122.4K
15:44 3,795.60 3,795.60 3,795.10 3,795.10 110.7K
15:45 3,794.50 3,794.50 3,794.10 3,794.10 85.5K
15:46 3,794.10 3,795.30 3,794.10 3,795.30 54.8K
15:47 3,795.20 3,795.20 3,794.70 3,794.70 77.2K
15:48 3,794.60 3,794.80 3,794.60 3,794.80 92.9K
15:49 3,794.80 3,795.30 3,794.80 3,795.30 145.1K
15:50 3,795.40 3,795.40 3,795.40 3,795.40 482.9K
15:51 3,794.90 3,794.90 3,794.50 3,794.50 218.5K
15:52 3,794.30 3,794.60 3,794.30 3,794.60 241.7K
15:53 3,794.10 3,794.10 3,794.00 3,794.00 170.1K
15:54 3,795.30 3,795.70 3,795.30 3,795.70 173.9K
15:55 3,795.70 3,796.30 3,795.70 3,796.30 93.3K
15:56 3,796.00 3,796.20 3,796.00 3,796.20 129.5K
15:57 3,795.90 3,795.90 3,795.80 3,795.80 61.5K
15:58 3,795.90 3,795.90 3,795.70 3,795.70 246.8K
15:59 3,796.10 3,796.10 3,795.90 3,795.90 195.2K
16:00 3,797.40 3,797.40 3,797.40 3,797.40 83.5K
16:01 3,797.40 3,797.40 3,797.40 3,797.40 0.0K
16:02 3,797.40 3,797.40 3,797.40 3,797.40 0.0K
16:03 3,797.40 3,797.40 3,797.40 3,797.40 0.0K
16:04 3,797.40 3,797.40 3,794.50 3,794.50 10,376.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible