S

AXAE
🏛️ Australie →
1,441.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,371.60 1,371.60 1,363.10 1,363.10 0.0K
10:01 1,360.90 1,360.90 1,359.00 1,359.00 0.0K
10:02 1,358.30 1,358.30 1,358.10 1,358.10 0.0K
10:03 1,359.30 1,360.00 1,359.30 1,360.00 0.0K
10:04 1,360.30 1,360.40 1,360.30 1,360.40 0.0K
10:05 1,359.60 1,359.60 1,359.60 1,359.60 0.0K
10:06 1,359.10 1,359.20 1,359.10 1,359.20 0.0K
10:07 1,359.10 1,359.10 1,358.40 1,358.40 0.0K
10:08 1,357.90 1,359.20 1,357.90 1,359.20 0.0K
10:09 1,359.00 1,359.40 1,359.00 1,359.40 0.0K
10:10 1,359.10 1,359.30 1,359.10 1,359.30 0.0K
10:11 1,359.20 1,359.80 1,359.20 1,359.80 0.0K
10:12 1,359.80 1,360.40 1,359.80 1,360.40 0.0K
10:13 1,359.80 1,359.80 1,359.70 1,359.70 0.0K
10:14 1,359.60 1,359.60 1,359.30 1,359.30 0.0K
10:15 1,358.70 1,358.70 1,358.60 1,358.60 0.0K
10:16 1,358.70 1,358.70 1,358.40 1,358.40 0.0K
10:17 1,358.80 1,359.00 1,358.80 1,359.00 0.0K
10:18 1,358.50 1,358.50 1,358.40 1,358.40 0.0K
10:19 1,358.50 1,358.60 1,358.50 1,358.60 0.0K
10:20 1,359.00 1,359.00 1,358.80 1,358.80 0.0K
10:21 1,359.00 1,359.70 1,359.00 1,359.70 0.0K
10:22 1,360.30 1,360.60 1,360.30 1,360.60 0.0K
10:23 1,360.50 1,361.20 1,360.50 1,361.20 0.0K
10:24 1,361.70 1,361.70 1,361.40 1,361.40 0.0K
10:25 1,360.90 1,360.90 1,359.80 1,359.80 0.0K
10:26 1,359.70 1,360.40 1,359.70 1,360.40 0.0K
10:27 1,360.70 1,360.90 1,360.70 1,360.90 0.0K
10:28 1,361.10 1,361.30 1,361.10 1,361.30 0.0K
10:29 1,361.40 1,361.40 1,361.20 1,361.20 0.0K
10:30 1,361.80 1,362.20 1,361.80 1,362.20 0.0K
10:31 1,362.50 1,362.50 1,362.10 1,362.10 0.0K
10:32 1,362.30 1,362.50 1,362.30 1,362.50 0.0K
10:33 1,362.30 1,362.30 1,361.90 1,361.90 0.0K
10:34 1,363.40 1,363.70 1,363.40 1,363.70 0.0K
10:35 1,363.50 1,363.50 1,363.30 1,363.30 0.0K
10:36 1,362.90 1,362.90 1,362.60 1,362.60 0.0K
10:37 1,363.10 1,363.10 1,362.90 1,362.90 0.0K
10:38 1,362.70 1,362.70 1,362.20 1,362.20 0.0K
10:39 1,362.00 1,362.00 1,361.80 1,361.80 0.0K
10:40 1,362.20 1,362.30 1,362.20 1,362.30 0.0K
10:41 1,361.80 1,361.80 1,361.60 1,361.60 0.0K
10:42 1,362.00 1,362.00 1,361.10 1,361.10 0.0K
10:43 1,361.20 1,361.40 1,361.20 1,361.40 0.0K
10:44 1,360.80 1,360.80 1,360.30 1,360.30 0.0K
10:45 1,360.40 1,360.40 1,360.40 1,360.40 0.0K
10:46 1,360.30 1,360.30 1,360.10 1,360.10 0.0K
10:47 1,359.80 1,359.80 1,359.60 1,359.60 0.0K
10:48 1,358.50 1,358.50 1,358.10 1,358.10 0.0K
10:49 1,358.30 1,358.50 1,358.30 1,358.50 0.0K
10:50 1,358.80 1,359.10 1,358.80 1,359.10 0.0K
10:51 1,359.30 1,359.30 1,359.00 1,359.00 0.0K
10:52 1,359.50 1,359.50 1,359.50 1,359.50 0.0K
10:53 1,359.40 1,359.40 1,359.10 1,359.10 0.0K
10:54 1,359.30 1,359.30 1,359.00 1,359.00 0.0K
10:55 1,359.40 1,359.40 1,358.90 1,358.90 0.0K
10:56 1,359.20 1,359.40 1,359.20 1,359.40 0.0K
10:57 1,359.00 1,359.60 1,359.00 1,359.60 0.0K
10:58 1,359.60 1,359.80 1,359.60 1,359.80 0.0K
10:59 1,359.80 1,359.80 1,359.50 1,359.50 0.0K
11:00 1,359.60 1,360.40 1,359.60 1,360.40 0.0K
11:01 1,360.20 1,360.20 1,359.80 1,359.80 0.0K
11:02 1,360.30 1,360.30 1,360.00 1,360.00 0.0K
11:03 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
11:04 1,359.90 1,359.90 1,358.50 1,358.50 0.0K
11:05 1,358.60 1,358.60 1,358.50 1,358.50 0.0K
11:06 1,358.40 1,358.40 1,358.40 1,358.40 0.0K
11:07 1,358.90 1,358.90 1,358.70 1,358.70 0.0K
11:08 1,358.50 1,358.50 1,358.10 1,358.10 0.0K
11:09 1,358.30 1,358.30 1,358.10 1,358.10 0.0K
11:10 1,358.20 1,358.20 1,357.90 1,357.90 0.0K
11:11 1,358.00 1,358.20 1,358.00 1,358.20 0.0K
11:12 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
11:13 1,357.40 1,357.40 1,357.10 1,357.10 0.0K
11:14 1,357.70 1,357.70 1,357.30 1,357.30 0.0K
11:15 1,357.00 1,357.00 1,356.90 1,356.90 0.0K
11:16 1,357.30 1,357.30 1,356.80 1,356.80 0.0K
11:17 1,357.10 1,357.10 1,357.00 1,357.00 0.0K
11:18 1,357.20 1,357.20 1,357.00 1,357.00 0.0K
11:19 1,357.00 1,357.20 1,357.00 1,357.20 0.0K
11:20 1,357.20 1,357.20 1,356.70 1,356.70 0.0K
11:21 1,356.20 1,356.20 1,356.20 1,356.20 0.0K
11:22 1,356.40 1,356.40 1,356.30 1,356.30 0.0K
11:23 1,356.30 1,356.30 1,356.10 1,356.10 0.0K
11:24 1,356.20 1,356.20 1,356.10 1,356.10 0.0K
11:25 1,356.20 1,356.20 1,356.10 1,356.10 0.0K
11:26 1,356.50 1,356.50 1,356.50 1,356.50 0.0K
11:27 1,356.90 1,356.90 1,356.50 1,356.50 0.0K
11:28 1,356.90 1,356.90 1,356.60 1,356.60 0.0K
11:29 1,357.20 1,357.20 1,356.90 1,356.90 0.0K
11:30 1,356.80 1,356.80 1,356.20 1,356.20 0.0K
11:31 1,356.80 1,356.80 1,355.70 1,355.70 0.0K
11:32 1,355.90 1,356.00 1,355.90 1,356.00 0.0K
11:33 1,355.60 1,355.60 1,355.50 1,355.50 0.0K
11:34 1,355.80 1,355.80 1,355.80 1,355.80 0.0K
11:35 1,355.40 1,355.60 1,355.40 1,355.60 0.0K
11:36 1,355.40 1,355.40 1,354.80 1,354.80 0.0K
11:37 1,355.00 1,355.00 1,354.70 1,354.70 0.0K
11:38 1,354.60 1,354.60 1,354.50 1,354.50 0.0K
11:39 1,354.70 1,354.80 1,354.70 1,354.80 0.0K
11:40 1,354.80 1,355.20 1,354.80 1,355.20 0.0K
11:41 1,354.80 1,354.80 1,354.30 1,354.30 0.0K
11:42 1,354.80 1,355.00 1,354.80 1,355.00 0.0K
11:43 1,354.70 1,355.20 1,354.70 1,355.20 0.0K
11:44 1,354.40 1,354.80 1,354.40 1,354.80 0.0K
11:45 1,355.20 1,355.60 1,355.20 1,355.60 0.0K
11:46 1,355.70 1,356.00 1,355.70 1,356.00 0.0K
11:47 1,356.10 1,356.80 1,356.10 1,356.80 0.0K
11:48 1,356.30 1,356.30 1,356.00 1,356.00 0.0K
11:49 1,356.70 1,356.70 1,356.50 1,356.50 0.0K
11:50 1,356.40 1,356.80 1,356.40 1,356.80 0.0K
11:51 1,356.60 1,356.60 1,356.10 1,356.10 0.0K
11:52 1,356.00 1,356.80 1,356.00 1,356.80 0.0K
11:53 1,356.90 1,356.90 1,356.80 1,356.80 0.0K
11:54 1,356.90 1,356.90 1,356.50 1,356.50 0.0K
11:55 1,356.70 1,356.70 1,356.50 1,356.50 0.0K
11:56 1,356.70 1,357.00 1,356.70 1,357.00 0.0K
11:57 1,356.80 1,357.20 1,356.80 1,357.20 0.0K
11:58 1,357.50 1,357.70 1,357.50 1,357.70 0.0K
11:59 1,357.30 1,357.30 1,356.80 1,356.80 0.0K
12:00 1,357.10 1,357.80 1,357.10 1,357.80 0.0K
12:01 1,357.10 1,357.20 1,357.10 1,357.20 0.0K
12:02 1,356.60 1,356.80 1,356.60 1,356.80 0.0K
12:03 1,356.90 1,356.90 1,356.50 1,356.50 0.0K
12:04 1,356.80 1,356.90 1,356.80 1,356.90 0.0K
12:05 1,356.60 1,356.60 1,356.30 1,356.30 0.0K
12:06 1,356.10 1,356.10 1,355.70 1,355.70 0.0K
12:07 1,356.10 1,356.10 1,355.80 1,355.80 0.0K
12:08 1,355.60 1,355.60 1,355.30 1,355.30 0.0K
12:09 1,355.40 1,355.40 1,355.10 1,355.10 0.0K
12:10 1,355.00 1,355.00 1,354.80 1,354.80 0.0K
12:11 1,354.80 1,354.80 1,354.50 1,354.50 0.0K
12:12 1,355.00 1,355.00 1,354.90 1,354.90 0.0K
12:13 1,354.70 1,354.70 1,354.30 1,354.30 0.0K
12:14 1,354.70 1,354.80 1,354.70 1,354.80 0.0K
12:15 1,354.60 1,354.60 1,354.60 1,354.60 0.0K
12:16 1,354.80 1,355.00 1,354.80 1,355.00 0.0K
12:17 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
12:18 1,355.50 1,355.80 1,355.50 1,355.80 0.0K
12:19 1,355.90 1,356.40 1,355.90 1,356.40 0.0K
12:20 1,356.50 1,356.90 1,356.50 1,356.90 0.0K
12:21 1,356.70 1,356.70 1,356.50 1,356.50 0.0K
12:22 1,356.60 1,356.60 1,356.30 1,356.30 0.0K
12:23 1,356.60 1,357.10 1,356.60 1,357.10 0.0K
12:24 1,356.70 1,357.10 1,356.70 1,357.10 0.0K
12:25 1,357.40 1,357.40 1,357.20 1,357.20 0.0K
12:26 1,357.00 1,357.00 1,356.90 1,356.90 0.0K
12:27 1,357.10 1,357.10 1,356.50 1,356.50 0.0K
12:28 1,356.50 1,356.70 1,356.50 1,356.70 0.0K
12:29 1,356.50 1,356.50 1,356.40 1,356.40 0.0K
12:30 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
12:31 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
12:32 1,356.50 1,356.60 1,356.50 1,356.60 0.0K
12:33 1,357.10 1,357.10 1,356.80 1,356.80 0.0K
12:34 1,356.50 1,356.90 1,356.50 1,356.90 0.0K
12:35 1,356.80 1,357.00 1,356.80 1,357.00 0.0K
12:36 1,357.30 1,357.30 1,357.00 1,357.00 0.0K
12:37 1,356.90 1,357.00 1,356.90 1,357.00 0.0K
12:38 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
12:39 1,357.10 1,357.30 1,357.10 1,357.30 0.0K
12:40 1,357.20 1,357.20 1,357.00 1,357.00 0.0K
12:41 1,357.00 1,357.10 1,357.00 1,357.10 0.0K
12:42 1,356.90 1,356.90 1,356.90 1,356.90 0.0K
12:43 1,357.00 1,357.00 1,356.80 1,356.80 0.0K
12:44 1,356.60 1,356.60 1,356.20 1,356.20 0.0K
12:45 1,356.20 1,356.70 1,356.20 1,356.70 0.0K
12:46 1,356.70 1,356.70 1,356.10 1,356.10 0.0K
12:47 1,356.30 1,356.80 1,356.30 1,356.80 0.0K
12:48 1,356.40 1,356.50 1,356.40 1,356.50 0.0K
12:49 1,356.30 1,356.40 1,356.30 1,356.40 0.0K
12:50 1,356.50 1,356.50 1,356.50 1,356.50 0.0K
12:51 1,356.20 1,356.30 1,356.20 1,356.30 0.0K
12:52 1,356.40 1,357.00 1,356.40 1,357.00 0.0K
12:53 1,356.80 1,356.80 1,356.40 1,356.40 0.0K
12:54 1,356.70 1,356.80 1,356.70 1,356.80 0.0K
12:55 1,356.90 1,356.90 1,356.30 1,356.30 0.0K
12:56 1,356.40 1,356.90 1,356.40 1,356.90 0.0K
12:57 1,356.90 1,357.20 1,356.90 1,357.20 0.0K
12:58 1,356.70 1,356.70 1,356.60 1,356.60 0.0K
12:59 1,357.00 1,357.00 1,356.60 1,356.60 0.0K
13:00 1,356.60 1,356.60 1,356.00 1,356.00 0.0K
13:01 1,356.60 1,356.60 1,355.90 1,355.90 0.0K
13:02 1,356.00 1,356.10 1,356.00 1,356.10 0.0K
13:03 1,355.40 1,355.40 1,354.70 1,354.70 0.0K
13:04 1,355.30 1,355.40 1,355.30 1,355.40 0.0K
13:05 1,355.40 1,355.40 1,354.80 1,354.80 0.0K
13:06 1,355.00 1,355.00 1,354.80 1,354.80 0.0K
13:07 1,354.70 1,354.70 1,354.40 1,354.40 0.0K
13:08 1,354.20 1,354.20 1,354.20 1,354.20 0.0K
13:09 1,354.00 1,354.00 1,353.10 1,353.10 0.0K
13:10 1,353.40 1,353.50 1,353.40 1,353.50 0.0K
13:11 1,353.20 1,353.20 1,353.00 1,353.00 0.0K
13:12 1,352.50 1,352.50 1,352.50 1,352.50 0.0K
13:13 1,352.80 1,352.80 1,352.50 1,352.50 0.0K
13:14 1,352.90 1,353.50 1,352.90 1,353.50 0.0K
13:15 1,353.40 1,353.40 1,352.90 1,352.90 0.0K
13:16 1,352.70 1,353.00 1,352.70 1,353.00 0.0K
13:17 1,353.20 1,353.20 1,353.00 1,353.00 0.0K
13:18 1,353.00 1,353.30 1,353.00 1,353.30 0.0K
13:19 1,353.20 1,353.20 1,352.80 1,352.80 0.0K
13:20 1,353.40 1,353.40 1,352.80 1,352.80 0.0K
13:21 1,353.10 1,353.10 1,353.00 1,353.00 0.0K
13:22 1,353.30 1,353.30 1,353.20 1,353.20 0.0K
13:23 1,353.40 1,353.40 1,352.90 1,352.90 0.0K
13:24 1,353.00 1,353.20 1,353.00 1,353.20 0.0K
13:25 1,353.50 1,353.50 1,353.40 1,353.40 0.0K
13:26 1,353.70 1,353.70 1,353.20 1,353.20 0.0K
13:27 1,353.10 1,353.40 1,353.10 1,353.40 0.0K
13:28 1,353.30 1,353.40 1,353.30 1,353.40 0.0K
13:29 1,353.30 1,353.30 1,353.20 1,353.20 0.0K
13:30 1,352.80 1,352.90 1,352.80 1,352.90 0.0K
13:31 1,353.20 1,353.40 1,353.20 1,353.40 0.0K
13:32 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
13:33 1,352.90 1,353.30 1,352.90 1,353.30 0.0K
13:34 1,353.40 1,354.00 1,353.40 1,354.00 0.0K
13:35 1,353.10 1,353.80 1,353.10 1,353.80 0.0K
13:36 1,354.30 1,354.30 1,354.30 1,354.30 0.0K
13:37 1,354.00 1,354.20 1,354.00 1,354.20 0.0K
13:38 1,354.40 1,354.40 1,353.70 1,353.70 0.0K
13:39 1,354.00 1,354.30 1,354.00 1,354.30 0.0K
13:40 1,354.40 1,354.40 1,354.30 1,354.30 0.0K
13:41 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
13:42 1,353.60 1,354.30 1,353.60 1,354.30 0.0K
13:43 1,355.10 1,355.10 1,354.60 1,354.60 0.0K
13:44 1,354.10 1,354.70 1,354.10 1,354.70 0.0K
13:45 1,354.50 1,354.60 1,354.50 1,354.60 0.0K
13:46 1,354.40 1,354.60 1,354.40 1,354.60 0.0K
13:47 1,354.60 1,354.60 1,354.50 1,354.50 0.0K
13:48 1,353.70 1,354.20 1,353.70 1,354.20 0.0K
13:49 1,354.20 1,354.20 1,354.10 1,354.10 0.0K
13:50 1,353.90 1,354.00 1,353.90 1,354.00 0.0K
13:51 1,354.00 1,354.00 1,353.60 1,353.60 0.0K
13:52 1,353.20 1,353.40 1,353.20 1,353.40 0.0K
13:53 1,353.30 1,353.30 1,353.00 1,353.00 0.0K
13:54 1,352.60 1,353.10 1,352.60 1,353.10 0.0K
13:55 1,352.60 1,352.60 1,352.50 1,352.50 0.0K
13:56 1,351.90 1,351.90 1,351.90 1,351.90 0.0K
13:57 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
13:58 1,351.60 1,351.90 1,351.60 1,351.90 0.0K
13:59 1,351.60 1,351.70 1,351.60 1,351.70 0.0K
14:00 1,351.60 1,351.60 1,350.70 1,350.70 0.0K
14:01 1,350.70 1,350.90 1,350.70 1,350.90 0.0K
14:02 1,351.40 1,351.50 1,351.40 1,351.50 0.0K
14:03 1,351.30 1,351.30 1,351.10 1,351.10 0.0K
14:04 1,351.00 1,351.20 1,351.00 1,351.20 0.0K
14:05 1,351.00 1,351.00 1,350.70 1,350.70 0.0K
14:06 1,350.30 1,350.70 1,350.30 1,350.70 0.0K
14:07 1,350.50 1,350.50 1,350.40 1,350.40 0.0K
14:08 1,350.10 1,350.10 1,349.90 1,349.90 0.0K
14:09 1,350.20 1,350.20 1,349.90 1,349.90 0.0K
14:10 1,349.70 1,349.70 1,349.60 1,349.60 0.0K
14:11 1,349.10 1,349.30 1,349.10 1,349.30 0.0K
14:12 1,348.50 1,348.60 1,348.50 1,348.60 0.0K
14:13 1,348.80 1,348.80 1,348.60 1,348.60 0.0K
14:14 1,348.60 1,348.90 1,348.60 1,348.90 0.0K
14:15 1,348.50 1,348.50 1,348.50 1,348.50 0.0K
14:16 1,348.10 1,348.50 1,348.10 1,348.50 0.0K
14:17 1,348.70 1,348.70 1,348.60 1,348.60 0.0K
14:18 1,348.00 1,348.00 1,347.90 1,347.90 0.0K
14:19 1,348.00 1,348.10 1,348.00 1,348.10 0.0K
14:20 1,347.80 1,348.10 1,347.80 1,348.10 0.0K
14:21 1,348.10 1,348.90 1,348.10 1,348.90 0.0K
14:22 1,348.20 1,348.50 1,348.20 1,348.50 0.0K
14:23 1,348.90 1,348.90 1,348.70 1,348.70 0.0K
14:24 1,349.30 1,349.30 1,349.00 1,349.00 0.0K
14:25 1,348.80 1,349.50 1,348.80 1,349.50 0.0K
14:26 1,349.60 1,349.60 1,349.40 1,349.40 0.0K
14:27 1,349.60 1,349.60 1,349.50 1,349.50 0.0K
14:28 1,349.30 1,349.30 1,349.00 1,349.00 0.0K
14:29 1,349.20 1,349.20 1,349.10 1,349.10 0.0K
14:30 1,349.50 1,349.60 1,349.50 1,349.60 0.0K
14:31 1,349.30 1,349.60 1,349.30 1,349.60 0.0K
14:32 1,349.70 1,349.70 1,349.40 1,349.40 0.0K
14:33 1,349.40 1,349.40 1,349.30 1,349.30 0.0K
14:34 1,349.40 1,349.60 1,349.40 1,349.60 0.0K
14:35 1,348.80 1,349.60 1,348.80 1,349.60 0.0K
14:36 1,349.30 1,349.30 1,349.00 1,349.00 0.0K
14:37 1,349.40 1,349.50 1,349.40 1,349.50 0.0K
14:38 1,349.50 1,349.50 1,349.50 1,349.50 0.0K
14:39 1,349.80 1,350.00 1,349.80 1,350.00 0.0K
14:40 1,350.10 1,350.10 1,349.70 1,349.70 0.0K
14:41 1,350.00 1,350.10 1,350.00 1,350.10 0.0K
14:42 1,350.30 1,350.70 1,350.30 1,350.70 0.0K
14:43 1,350.60 1,350.70 1,350.60 1,350.70 0.0K
14:44 1,350.40 1,350.80 1,350.40 1,350.80 0.0K
14:45 1,350.70 1,350.70 1,350.70 1,350.70 0.0K
14:46 1,350.40 1,350.40 1,350.00 1,350.00 0.0K
14:47 1,350.20 1,350.30 1,350.20 1,350.30 0.0K
14:48 1,350.60 1,350.60 1,350.10 1,350.10 0.0K
14:49 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
14:50 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
14:51 1,350.40 1,350.60 1,350.40 1,350.60 0.0K
14:52 1,350.10 1,350.70 1,350.10 1,350.70 0.0K
14:53 1,350.40 1,350.60 1,350.40 1,350.60 0.0K
14:54 1,350.70 1,350.70 1,350.20 1,350.20 0.0K
14:55 1,350.10 1,350.10 1,349.90 1,349.90 0.0K
14:56 1,350.30 1,350.60 1,350.30 1,350.60 0.0K
14:57 1,350.70 1,350.90 1,350.70 1,350.90 0.0K
14:58 1,350.80 1,351.00 1,350.80 1,351.00 0.0K
14:59 1,350.50 1,350.50 1,350.30 1,350.30 0.0K
15:00 1,350.20 1,350.60 1,350.20 1,350.60 0.0K
15:01 1,350.70 1,350.70 1,350.70 1,350.70 0.0K
15:02 1,350.40 1,350.90 1,350.40 1,350.90 0.0K
15:03 1,350.70 1,350.90 1,350.70 1,350.90 0.0K
15:04 1,350.80 1,350.80 1,350.50 1,350.50 0.0K
15:05 1,350.80 1,350.80 1,350.60 1,350.60 0.0K
15:06 1,351.30 1,351.30 1,351.20 1,351.20 0.0K
15:07 1,351.20 1,351.50 1,351.20 1,351.50 0.0K
15:08 1,351.60 1,351.90 1,351.60 1,351.90 0.0K
15:09 1,351.60 1,351.60 1,351.50 1,351.50 0.0K
15:10 1,351.80 1,351.80 1,351.70 1,351.70 0.0K
15:11 1,351.30 1,352.20 1,351.30 1,352.20 0.0K
15:12 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
15:13 1,351.80 1,351.80 1,351.80 1,351.80 0.0K
15:14 1,352.50 1,353.00 1,352.50 1,353.00 0.0K
15:15 1,354.00 1,354.60 1,354.00 1,354.60 0.0K
15:16 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
15:17 1,354.90 1,355.20 1,354.90 1,355.20 0.0K
15:18 1,355.50 1,355.50 1,354.80 1,354.80 0.0K
15:19 1,355.30 1,355.30 1,355.30 1,355.30 0.0K
15:20 1,355.00 1,355.50 1,355.00 1,355.50 0.0K
15:21 1,355.60 1,355.60 1,355.40 1,355.40 0.0K
15:22 1,355.00 1,355.20 1,355.00 1,355.20 0.0K
15:23 1,354.90 1,354.90 1,354.00 1,354.00 0.0K
15:24 1,353.80 1,353.80 1,353.70 1,353.70 0.0K
15:25 1,353.90 1,353.90 1,353.70 1,353.70 0.0K
15:26 1,353.20 1,353.20 1,352.60 1,352.60 0.0K
15:27 1,352.80 1,352.80 1,352.60 1,352.60 0.0K
15:28 1,352.70 1,352.80 1,352.70 1,352.80 0.0K
15:29 1,353.10 1,353.10 1,352.50 1,352.50 0.0K
15:30 1,352.30 1,352.40 1,352.30 1,352.40 0.0K
15:31 1,352.60 1,352.80 1,352.60 1,352.80 0.0K
15:32 1,352.60 1,352.60 1,352.20 1,352.20 0.0K
15:33 1,352.20 1,352.20 1,352.00 1,352.00 0.0K
15:34 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
15:35 1,352.50 1,352.60 1,352.50 1,352.60 0.0K
15:36 1,352.20 1,352.40 1,352.20 1,352.40 0.0K
15:37 1,351.30 1,351.40 1,351.30 1,351.40 0.0K
15:38 1,350.50 1,351.10 1,350.50 1,351.10 0.0K
15:39 1,351.50 1,351.50 1,351.20 1,351.20 0.0K
15:40 1,352.10 1,352.10 1,351.90 1,351.90 0.0K
15:41 1,351.60 1,352.00 1,351.60 1,352.00 0.0K
15:42 1,351.90 1,351.90 1,351.70 1,351.70 0.0K
15:43 1,351.80 1,351.80 1,351.80 1,351.80 0.0K
15:44 1,351.10 1,351.10 1,350.90 1,350.90 0.0K
15:45 1,350.50 1,350.50 1,350.40 1,350.40 0.0K
15:46 1,349.50 1,349.90 1,349.50 1,349.90 0.0K
15:47 1,350.30 1,350.30 1,349.80 1,349.80 0.0K
15:48 1,349.90 1,350.10 1,349.90 1,350.10 0.0K
15:49 1,350.00 1,350.00 1,349.70 1,349.70 0.0K
15:50 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
15:51 1,350.10 1,350.20 1,350.10 1,350.20 0.0K
15:52 1,349.90 1,350.00 1,349.90 1,350.00 0.0K
15:53 1,350.90 1,350.90 1,350.40 1,350.40 0.0K
15:54 1,351.10 1,351.10 1,350.40 1,350.40 0.0K
15:55 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
15:56 1,350.40 1,350.40 1,350.30 1,350.30 0.0K
15:57 1,350.20 1,350.70 1,350.20 1,350.70 0.0K
15:58 1,350.80 1,350.90 1,350.80 1,350.90 0.0K
15:59 1,349.70 1,350.80 1,349.70 1,350.80 0.0K
16:00 1,349.60 1,350.00 1,349.60 1,350.00 0.0K
16:01 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
16:02 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
16:03 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
16:04 1,350.00 1,350.00 1,348.10 1,348.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible