S

AXAE
🏛️ Australie →
1,459.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
14:44 1,283.50 1,283.50 1,283.00 1,283.00 0.0K
14:45 1,283.70 1,283.70 1,283.60 1,283.60 0.0K
14:46 1,283.40 1,283.50 1,283.40 1,283.50 0.0K
14:47 1,283.10 1,283.30 1,283.10 1,283.30 0.0K
14:48 1,284.20 1,284.60 1,284.20 1,284.60 0.0K
14:49 1,284.10 1,284.10 1,283.80 1,283.80 0.0K
14:50 1,284.00 1,284.00 1,283.70 1,283.70 0.0K
14:51 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
14:52 1,284.00 1,284.00 1,283.50 1,283.50 0.0K
14:53 1,283.70 1,283.80 1,283.70 1,283.80 0.0K
14:54 1,283.60 1,283.60 1,283.60 1,283.60 0.0K
14:55 1,283.80 1,283.90 1,283.80 1,283.90 0.0K
14:56 1,284.00 1,284.00 1,283.90 1,283.90 0.0K
14:57 1,284.30 1,284.30 1,284.20 1,284.20 0.0K
14:58 1,283.80 1,283.80 1,283.70 1,283.70 0.0K
14:59 1,284.20 1,284.40 1,284.20 1,284.40 0.0K
15:00 1,284.60 1,284.60 1,284.20 1,284.20 0.0K
15:01 1,284.10 1,284.10 1,283.80 1,283.80 0.0K
15:02 1,283.80 1,283.90 1,283.80 1,283.90 0.0K
15:03 1,283.90 1,283.90 1,283.90 1,283.90 0.0K
15:04 1,284.20 1,284.20 1,284.00 1,284.00 0.0K
15:05 1,284.10 1,284.10 1,284.00 1,284.00 0.0K
15:06 1,284.20 1,284.20 1,283.70 1,283.70 0.0K
15:07 1,283.50 1,283.50 1,283.30 1,283.30 0.0K
15:08 1,283.30 1,283.50 1,283.30 1,283.50 0.0K
15:09 1,283.60 1,283.60 1,283.50 1,283.50 0.0K
15:10 1,283.70 1,283.80 1,283.70 1,283.80 0.0K
15:11 1,283.70 1,284.00 1,283.70 1,284.00 0.0K
15:12 1,283.50 1,283.60 1,283.50 1,283.60 0.0K
15:13 1,283.80 1,284.30 1,283.80 1,284.30 0.0K
15:14 1,284.30 1,284.50 1,284.30 1,284.50 0.0K
15:15 1,284.10 1,284.30 1,284.10 1,284.30 0.0K
15:16 1,284.20 1,284.20 1,283.90 1,283.90 0.0K
15:17 1,283.80 1,283.90 1,283.80 1,283.90 0.0K
15:18 1,284.10 1,284.10 1,284.10 1,284.10 0.0K
15:19 1,284.20 1,284.20 1,284.10 1,284.10 0.0K
15:20 1,284.20 1,284.20 1,284.10 1,284.10 0.0K
15:21 1,284.20 1,284.50 1,284.20 1,284.50 0.0K
15:22 1,284.10 1,284.10 1,283.80 1,283.80 0.0K
15:23 1,284.30 1,284.30 1,284.00 1,284.00 0.0K
15:24 1,284.10 1,284.50 1,284.10 1,284.50 0.0K
15:25 1,284.50 1,284.50 1,284.10 1,284.10 0.0K
15:26 1,284.50 1,284.50 1,284.00 1,284.00 0.0K
15:27 1,284.50 1,284.50 1,284.50 1,284.50 0.0K
15:28 1,284.60 1,284.60 1,284.30 1,284.30 0.0K
15:29 1,284.20 1,284.20 1,283.90 1,283.90 0.0K
15:30 1,283.80 1,283.80 1,283.40 1,283.40 0.0K
15:31 1,283.40 1,283.60 1,283.40 1,283.60 0.0K
15:32 1,283.50 1,283.50 1,283.40 1,283.40 0.0K
15:33 1,283.20 1,283.20 1,283.20 1,283.20 0.0K
15:34 1,282.90 1,283.00 1,282.90 1,283.00 0.0K
15:35 1,283.20 1,283.50 1,283.20 1,283.50 0.0K
15:36 1,283.40 1,283.40 1,283.10 1,283.10 0.0K
15:37 1,282.90 1,283.40 1,282.90 1,283.40 0.0K
15:38 1,282.70 1,282.70 1,282.50 1,282.50 0.0K
15:39 1,282.40 1,282.40 1,282.10 1,282.10 0.0K
15:40 1,282.20 1,282.40 1,282.20 1,282.40 0.0K
15:41 1,282.90 1,283.40 1,282.90 1,283.40 0.0K
15:42 1,283.30 1,283.50 1,283.30 1,283.50 0.0K
15:43 1,283.20 1,283.20 1,282.80 1,282.80 0.0K
15:44 1,283.00 1,283.20 1,283.00 1,283.20 0.0K
15:45 1,283.20 1,283.20 1,282.90 1,282.90 0.0K
15:46 1,283.10 1,283.30 1,283.10 1,283.30 0.0K
15:47 1,282.90 1,283.10 1,282.90 1,283.10 0.0K
15:48 1,283.50 1,283.50 1,282.50 1,282.50 0.0K
15:49 1,282.90 1,283.30 1,282.90 1,283.30 0.0K
15:50 1,282.70 1,283.10 1,282.70 1,283.10 0.0K
15:51 1,283.10 1,283.10 1,283.00 1,283.00 0.0K
15:52 1,282.80 1,282.90 1,282.80 1,282.90 0.0K
15:53 1,283.10 1,283.10 1,282.70 1,282.70 0.0K
15:54 1,282.40 1,282.60 1,282.40 1,282.60 0.0K
15:55 1,282.90 1,283.00 1,282.90 1,283.00 0.0K
15:56 1,283.20 1,283.30 1,283.20 1,283.30 0.0K
15:57 1,283.00 1,283.40 1,283.00 1,283.40 0.0K
15:58 1,283.10 1,283.10 1,282.80 1,282.80 0.0K
15:59 1,283.40 1,283.40 1,283.10 1,283.10 0.0K
16:00 1,283.10 1,283.30 1,283.10 1,283.30 0.0K
16:01 1,283.30 1,283.30 1,283.30 1,283.30 0.0K
16:02 1,283.30 1,283.30 1,283.30 1,283.30 0.0K
16:03 1,283.30 1,283.30 1,283.30 1,283.30 0.0K
16:04 1,283.30 1,285.00 1,283.30 1,285.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible