S

AXAE
🏛️ Australie →
1,459.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,247.60 1,247.60 1,247.40 1,247.40 0.0K
10:01 1,247.40 1,247.40 1,247.20 1,247.20 0.0K
10:02 1,247.20 1,247.20 1,243.30 1,243.30 0.0K
10:03 1,242.90 1,243.10 1,242.90 1,243.10 0.0K
10:04 1,243.60 1,243.60 1,243.20 1,243.20 0.0K
10:05 1,239.00 1,239.00 1,238.80 1,238.80 0.0K
10:06 1,238.70 1,238.70 1,237.80 1,237.80 0.0K
10:07 1,236.80 1,236.80 1,236.40 1,236.40 0.0K
10:08 1,236.50 1,237.10 1,236.50 1,237.10 0.0K
10:09 1,236.90 1,236.90 1,235.50 1,235.50 0.0K
10:10 1,235.50 1,235.80 1,235.50 1,235.80 0.0K
10:11 1,236.60 1,237.00 1,236.60 1,237.00 0.0K
10:12 1,237.40 1,237.40 1,236.80 1,236.80 0.0K
10:13 1,237.60 1,237.60 1,237.30 1,237.30 0.0K
10:14 1,237.50 1,237.50 1,237.10 1,237.10 0.0K
10:15 1,237.20 1,237.20 1,237.20 1,237.20 0.0K
10:16 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
10:17 1,237.50 1,238.20 1,237.50 1,238.20 0.0K
10:18 1,238.10 1,238.10 1,237.70 1,237.70 0.0K
10:19 1,237.50 1,237.70 1,237.50 1,237.70 0.0K
10:20 1,237.70 1,237.70 1,237.40 1,237.40 0.0K
10:21 1,237.60 1,237.60 1,237.40 1,237.40 0.0K
10:22 1,237.30 1,237.30 1,237.00 1,237.00 0.0K
10:23 1,236.50 1,236.50 1,236.00 1,236.00 0.0K
10:24 1,235.40 1,235.90 1,235.40 1,235.90 0.0K
10:25 1,236.00 1,236.10 1,236.00 1,236.10 0.0K
10:26 1,236.00 1,236.80 1,236.00 1,236.80 0.0K
10:27 1,236.40 1,236.70 1,236.40 1,236.70 0.0K
10:28 1,236.50 1,236.50 1,236.30 1,236.30 0.0K
10:29 1,236.10 1,236.10 1,236.00 1,236.00 0.0K
10:30 1,236.20 1,236.20 1,236.10 1,236.10 0.0K
10:31 1,236.50 1,236.90 1,236.50 1,236.90 0.0K
10:32 1,237.00 1,237.40 1,237.00 1,237.40 0.0K
10:33 1,237.30 1,237.50 1,237.30 1,237.50 0.0K
10:34 1,237.60 1,237.70 1,237.60 1,237.70 0.0K
10:35 1,237.50 1,238.00 1,237.50 1,238.00 0.0K
10:36 1,237.70 1,237.70 1,237.60 1,237.60 0.0K
10:37 1,237.30 1,237.90 1,237.30 1,237.90 0.0K
10:38 1,237.80 1,237.90 1,237.80 1,237.90 0.0K
10:39 1,238.30 1,238.40 1,238.30 1,238.40 0.0K
10:40 1,238.30 1,238.30 1,238.10 1,238.10 0.0K
10:41 1,238.00 1,238.00 1,237.80 1,237.80 0.0K
10:42 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
10:43 1,237.80 1,237.80 1,237.80 1,237.80 0.0K
10:44 1,237.80 1,238.50 1,237.80 1,238.50 0.0K
10:45 1,238.40 1,238.60 1,238.40 1,238.60 0.0K
10:46 1,238.40 1,238.40 1,238.40 1,238.40 0.0K
10:47 1,238.40 1,238.80 1,238.40 1,238.80 0.0K
10:48 1,238.70 1,238.70 1,238.40 1,238.40 0.0K
10:49 1,238.30 1,238.30 1,237.80 1,237.80 0.0K
10:50 1,238.10 1,238.30 1,238.10 1,238.30 0.0K
10:51 1,238.20 1,238.20 1,237.90 1,237.90 0.0K
10:52 1,238.00 1,238.00 1,237.90 1,237.90 0.0K
10:53 1,238.10 1,238.10 1,237.90 1,237.90 0.0K
10:54 1,238.10 1,238.10 1,238.10 1,238.10 0.0K
10:55 1,237.90 1,237.90 1,237.70 1,237.70 0.0K
10:56 1,237.40 1,238.10 1,237.40 1,238.10 0.0K
10:57 1,237.90 1,237.90 1,237.80 1,237.80 0.0K
10:58 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
10:59 1,237.90 1,237.90 1,237.90 1,237.90 0.0K
11:00 1,237.80 1,238.10 1,237.80 1,238.10 0.0K
11:01 1,237.90 1,237.90 1,237.60 1,237.60 0.0K
11:02 1,237.70 1,237.70 1,236.50 1,236.50 0.0K
11:03 1,236.50 1,236.50 1,236.30 1,236.30 0.0K
11:04 1,236.20 1,236.20 1,235.80 1,235.80 0.0K
11:05 1,235.60 1,235.60 1,235.30 1,235.30 0.0K
11:06 1,235.40 1,235.60 1,235.40 1,235.60 0.0K
11:07 1,235.30 1,235.30 1,235.30 1,235.30 0.0K
11:08 1,235.40 1,235.50 1,235.40 1,235.50 0.0K
11:09 1,235.80 1,235.80 1,235.80 1,235.80 0.0K
11:10 1,235.80 1,235.90 1,235.80 1,235.90 0.0K
11:11 1,235.50 1,236.30 1,235.50 1,236.30 0.0K
11:12 1,236.20 1,236.40 1,236.20 1,236.40 0.0K
11:13 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
11:14 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
11:15 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
11:16 1,236.30 1,236.30 1,236.30 1,236.30 0.0K
11:17 1,236.20 1,236.50 1,236.20 1,236.50 0.0K
11:18 1,236.20 1,236.20 1,235.80 1,235.80 0.0K
11:19 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
11:20 1,235.70 1,235.70 1,235.30 1,235.30 0.0K
11:21 1,235.60 1,235.60 1,235.00 1,235.00 0.0K
11:22 1,234.90 1,234.90 1,234.90 1,234.90 0.0K
11:23 1,235.10 1,235.20 1,235.10 1,235.20 0.0K
11:24 1,235.40 1,235.40 1,235.30 1,235.30 0.0K
11:25 1,235.70 1,235.90 1,235.70 1,235.90 0.0K
11:26 1,236.20 1,236.30 1,236.20 1,236.30 0.0K
11:27 1,236.10 1,236.60 1,236.10 1,236.60 0.0K
11:28 1,236.60 1,236.90 1,236.60 1,236.90 0.0K
11:29 1,237.00 1,237.00 1,236.70 1,236.70 0.0K
11:30 1,236.90 1,237.00 1,236.90 1,237.00 0.0K
11:31 1,237.20 1,237.20 1,237.10 1,237.10 0.0K
11:32 1,236.80 1,236.90 1,236.80 1,236.90 0.0K
11:33 1,236.90 1,237.10 1,236.90 1,237.10 0.0K
11:34 1,237.20 1,237.70 1,237.20 1,237.70 0.0K
11:35 1,237.80 1,237.80 1,237.50 1,237.50 0.0K
11:36 1,237.70 1,237.70 1,237.50 1,237.50 0.0K
11:37 1,237.20 1,237.20 1,237.20 1,237.20 0.0K
11:38 1,237.50 1,237.50 1,237.40 1,237.40 0.0K
11:39 1,237.60 1,237.60 1,237.50 1,237.50 0.0K
11:40 1,237.30 1,237.30 1,237.30 1,237.30 0.0K
11:41 1,237.10 1,237.40 1,237.10 1,237.40 0.0K
11:42 1,237.50 1,237.60 1,237.50 1,237.60 0.0K
11:43 1,237.20 1,237.30 1,237.20 1,237.30 0.0K
11:44 1,237.80 1,237.80 1,237.70 1,237.70 0.0K
11:45 1,237.90 1,237.90 1,237.80 1,237.80 0.0K
11:46 1,238.10 1,238.10 1,237.90 1,237.90 0.0K
11:47 1,237.70 1,237.90 1,237.70 1,237.90 0.0K
11:48 1,237.10 1,237.10 1,236.80 1,236.80 0.0K
11:49 1,236.80 1,236.80 1,236.60 1,236.60 0.0K
11:50 1,236.30 1,236.30 1,236.20 1,236.20 0.0K
11:51 1,236.10 1,236.10 1,236.00 1,236.00 0.0K
11:52 1,236.80 1,236.80 1,236.80 1,236.80 0.0K
11:53 1,236.30 1,236.30 1,236.30 1,236.30 0.0K
11:54 1,236.10 1,236.10 1,236.10 1,236.10 0.0K
11:55 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
11:56 1,236.10 1,236.10 1,235.90 1,235.90 0.0K
11:57 1,235.80 1,236.10 1,235.80 1,236.10 0.0K
11:58 1,235.70 1,235.70 1,235.60 1,235.60 0.0K
11:59 1,235.90 1,235.90 1,235.80 1,235.80 0.0K
12:00 1,236.00 1,236.00 1,235.80 1,235.80 0.0K
12:01 1,235.50 1,235.50 1,235.40 1,235.40 0.0K
12:02 1,235.70 1,235.70 1,235.70 1,235.70 0.0K
12:03 1,235.30 1,235.50 1,235.30 1,235.50 0.0K
12:04 1,235.50 1,235.50 1,235.40 1,235.40 0.0K
12:05 1,235.40 1,235.50 1,235.40 1,235.50 0.0K
12:06 1,235.10 1,235.10 1,234.80 1,234.80 0.0K
12:07 1,234.50 1,234.50 1,234.40 1,234.40 0.0K
12:08 1,234.50 1,234.50 1,234.20 1,234.20 0.0K
12:09 1,234.00 1,234.30 1,234.00 1,234.30 0.0K
12:10 1,234.90 1,234.90 1,234.80 1,234.80 0.0K
12:11 1,234.40 1,234.40 1,234.40 1,234.40 0.0K
12:12 1,234.80 1,234.80 1,234.80 1,234.80 0.0K
12:13 1,234.90 1,235.00 1,234.90 1,235.00 0.0K
12:14 1,235.10 1,235.10 1,234.60 1,234.60 0.0K
12:15 1,234.60 1,234.60 1,234.00 1,234.00 0.0K
12:16 1,233.60 1,233.90 1,233.60 1,233.90 0.0K
12:17 1,233.70 1,233.80 1,233.70 1,233.80 0.0K
12:18 1,233.80 1,233.80 1,233.70 1,233.70 0.0K
12:19 1,233.70 1,234.10 1,233.70 1,234.10 0.0K
12:20 1,233.90 1,233.90 1,233.70 1,233.70 0.0K
12:21 1,234.10 1,234.10 1,233.90 1,233.90 0.0K
12:22 1,234.00 1,234.00 1,233.70 1,233.70 0.0K
12:23 1,233.80 1,234.10 1,233.80 1,234.10 0.0K
12:24 1,234.10 1,234.10 1,234.00 1,234.00 0.0K
12:25 1,233.70 1,233.70 1,233.60 1,233.60 0.0K
12:26 1,233.90 1,234.10 1,233.90 1,234.10 0.0K
12:27 1,234.30 1,234.30 1,233.20 1,233.20 0.0K
12:28 1,233.40 1,233.80 1,233.40 1,233.80 0.0K
12:29 1,233.60 1,233.70 1,233.60 1,233.70 0.0K
12:30 1,233.70 1,233.90 1,233.70 1,233.90 0.0K
12:31 1,234.00 1,234.00 1,233.80 1,233.80 0.0K
12:32 1,233.80 1,233.80 1,232.90 1,232.90 0.0K
12:33 1,232.70 1,233.90 1,232.70 1,233.90 0.0K
12:34 1,233.80 1,233.80 1,233.70 1,233.70 0.0K
12:35 1,233.30 1,233.30 1,233.00 1,233.00 0.0K
12:36 1,233.60 1,233.60 1,233.40 1,233.40 0.0K
12:37 1,233.30 1,233.30 1,233.20 1,233.20 0.0K
12:38 1,232.70 1,232.70 1,232.60 1,232.60 0.0K
12:39 1,232.80 1,232.80 1,232.60 1,232.60 0.0K
12:40 1,231.90 1,232.60 1,231.90 1,232.60 0.0K
12:41 1,232.30 1,232.50 1,232.30 1,232.50 0.0K
12:42 1,232.50 1,232.80 1,232.50 1,232.80 0.0K
12:43 1,232.00 1,232.00 1,231.80 1,231.80 0.0K
12:44 1,231.50 1,231.50 1,231.40 1,231.40 0.0K
12:45 1,231.50 1,231.50 1,231.00 1,231.00 0.0K
12:46 1,231.00 1,231.00 1,230.80 1,230.80 0.0K
12:47 1,230.80 1,230.90 1,230.80 1,230.90 0.0K
12:48 1,231.10 1,231.10 1,230.50 1,230.50 0.0K
12:49 1,231.00 1,231.10 1,231.00 1,231.10 0.0K
12:50 1,231.30 1,231.40 1,231.30 1,231.40 0.0K
12:51 1,231.60 1,231.60 1,231.40 1,231.40 0.0K
12:52 1,231.40 1,231.50 1,231.40 1,231.50 0.0K
12:53 1,231.80 1,231.80 1,231.70 1,231.70 0.0K
12:54 1,231.80 1,231.80 1,231.70 1,231.70 0.0K
12:55 1,231.70 1,231.70 1,231.30 1,231.30 0.0K
12:56 1,231.20 1,231.20 1,231.10 1,231.10 0.0K
12:57 1,230.80 1,231.00 1,230.80 1,231.00 0.0K
12:58 1,231.30 1,231.30 1,231.10 1,231.10 0.0K
12:59 1,231.20 1,231.30 1,231.20 1,231.30 0.0K
13:00 1,230.90 1,230.90 1,230.90 1,230.90 0.0K
13:01 1,231.00 1,231.00 1,230.70 1,230.70 0.0K
13:02 1,230.60 1,230.90 1,230.60 1,230.90 0.0K
13:03 1,231.10 1,231.10 1,230.60 1,230.60 0.0K
13:04 1,231.10 1,231.30 1,231.10 1,231.30 0.0K
13:05 1,231.40 1,231.40 1,231.40 1,231.40 0.0K
13:06 1,230.90 1,230.90 1,230.80 1,230.80 0.0K
13:07 1,230.50 1,230.50 1,230.50 1,230.50 0.0K
13:08 1,230.50 1,230.80 1,230.50 1,230.80 0.0K
13:09 1,230.80 1,230.90 1,230.80 1,230.90 0.0K
13:10 1,230.50 1,230.50 1,230.20 1,230.20 0.0K
13:11 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
13:12 1,230.50 1,230.80 1,230.50 1,230.80 0.0K
13:13 1,230.40 1,230.40 1,230.30 1,230.30 0.0K
13:14 1,230.10 1,230.10 1,230.10 1,230.10 0.0K
13:15 1,230.20 1,230.30 1,230.20 1,230.30 0.0K
13:16 1,230.60 1,230.60 1,230.10 1,230.10 0.0K
13:17 1,230.20 1,230.50 1,230.20 1,230.50 0.0K
13:18 1,230.20 1,230.20 1,229.90 1,229.90 0.0K
13:19 1,230.10 1,230.20 1,230.10 1,230.20 0.0K
13:20 1,230.00 1,230.00 1,229.40 1,229.40 0.0K
13:21 1,229.50 1,229.50 1,229.40 1,229.40 0.0K
13:22 1,229.80 1,229.80 1,229.80 1,229.80 0.0K
13:23 1,229.30 1,229.40 1,229.30 1,229.40 0.0K
13:24 1,229.60 1,229.60 1,229.40 1,229.40 0.0K
13:25 1,229.50 1,229.70 1,229.50 1,229.70 0.0K
13:26 1,229.30 1,229.30 1,229.30 1,229.30 0.0K
13:27 1,229.20 1,229.30 1,229.20 1,229.30 0.0K
13:28 1,229.20 1,229.30 1,229.20 1,229.30 0.0K
13:29 1,229.50 1,229.50 1,229.30 1,229.30 0.0K
13:30 1,229.30 1,229.30 1,229.30 1,229.30 0.0K
13:31 1,229.30 1,229.50 1,229.30 1,229.50 0.0K
13:32 1,229.50 1,229.50 1,229.40 1,229.40 0.0K
13:33 1,229.60 1,229.70 1,229.60 1,229.70 0.0K
13:34 1,229.30 1,229.30 1,229.30 1,229.30 0.0K
13:35 1,229.10 1,229.30 1,229.10 1,229.30 0.0K
13:36 1,229.40 1,229.80 1,229.40 1,229.80 0.0K
13:37 1,230.00 1,230.10 1,230.00 1,230.10 0.0K
13:38 1,229.50 1,230.20 1,229.50 1,230.20 0.0K
13:39 1,230.10 1,230.10 1,229.80 1,229.80 0.0K
13:40 1,230.10 1,230.10 1,230.00 1,230.00 0.0K
13:41 1,229.80 1,230.10 1,229.80 1,230.10 0.0K
13:42 1,230.10 1,230.10 1,230.00 1,230.00 0.0K
13:43 1,230.40 1,230.40 1,230.30 1,230.30 0.0K
13:44 1,230.10 1,230.20 1,230.10 1,230.20 0.0K
13:45 1,230.30 1,230.30 1,230.30 1,230.30 0.0K
13:46 1,230.30 1,230.40 1,230.30 1,230.40 0.0K
13:47 1,230.30 1,230.60 1,230.30 1,230.60 0.0K
13:48 1,230.20 1,230.20 1,229.70 1,229.70 0.0K
13:49 1,229.70 1,230.30 1,229.70 1,230.30 0.0K
13:50 1,230.20 1,230.20 1,229.90 1,229.90 0.0K
13:51 1,230.10 1,230.10 1,229.90 1,229.90 0.0K
13:52 1,229.90 1,229.90 1,229.40 1,229.40 0.0K
13:53 1,229.60 1,230.20 1,229.60 1,230.20 0.0K
13:54 1,230.20 1,230.20 1,229.80 1,229.80 0.0K
13:55 1,229.80 1,229.80 1,229.60 1,229.60 0.0K
13:56 1,229.60 1,229.60 1,229.40 1,229.40 0.0K
13:57 1,229.50 1,229.50 1,229.20 1,229.20 0.0K
13:58 1,229.20 1,229.40 1,229.20 1,229.40 0.0K
13:59 1,229.00 1,229.10 1,229.00 1,229.10 0.0K
14:00 1,229.30 1,229.30 1,228.80 1,228.80 0.0K
14:01 1,229.10 1,229.10 1,229.00 1,229.00 0.0K
14:02 1,228.60 1,228.70 1,228.60 1,228.70 0.0K
14:03 1,228.20 1,228.50 1,228.20 1,228.50 0.0K
14:04 1,228.50 1,228.90 1,228.50 1,228.90 0.0K
14:05 1,229.10 1,229.10 1,228.90 1,228.90 0.0K
14:06 1,228.90 1,228.90 1,228.70 1,228.70 0.0K
14:07 1,228.80 1,228.80 1,228.80 1,228.80 0.0K
14:08 1,228.90 1,229.00 1,228.90 1,229.00 0.0K
14:09 1,228.90 1,228.90 1,228.90 1,228.90 0.0K
14:10 1,228.70 1,228.70 1,228.30 1,228.30 0.0K
14:11 1,228.20 1,228.30 1,228.20 1,228.30 0.0K
14:12 1,227.90 1,228.00 1,227.90 1,228.00 0.0K
14:13 1,228.00 1,228.00 1,227.70 1,227.70 0.0K
14:14 1,227.70 1,227.70 1,227.70 1,227.70 0.0K
14:15 1,227.60 1,227.70 1,227.60 1,227.70 0.0K
14:16 1,227.40 1,227.60 1,227.40 1,227.60 0.0K
14:17 1,227.20 1,227.20 1,226.80 1,226.80 0.0K
14:18 1,226.70 1,226.70 1,226.40 1,226.40 0.0K
14:19 1,226.30 1,226.30 1,226.30 1,226.30 0.0K
14:20 1,226.30 1,226.80 1,226.30 1,226.80 0.0K
14:21 1,227.00 1,227.00 1,226.50 1,226.50 0.0K
14:22 1,226.60 1,226.60 1,226.50 1,226.50 0.0K
14:23 1,226.60 1,226.70 1,226.60 1,226.70 0.0K
14:24 1,226.40 1,226.40 1,226.20 1,226.20 0.0K
14:25 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
14:26 1,226.70 1,226.70 1,226.50 1,226.50 0.0K
14:27 1,226.50 1,226.50 1,226.30 1,226.30 0.0K
14:28 1,226.30 1,226.40 1,226.30 1,226.40 0.0K
14:29 1,226.50 1,227.10 1,226.50 1,227.10 0.0K
14:30 1,227.00 1,227.00 1,226.90 1,226.90 0.0K
14:31 1,227.10 1,227.10 1,227.00 1,227.00 0.0K
14:32 1,226.50 1,226.50 1,226.50 1,226.50 0.0K
14:33 1,226.70 1,226.70 1,226.70 1,226.70 0.0K
14:34 1,227.40 1,227.40 1,227.30 1,227.30 0.0K
14:35 1,226.60 1,226.80 1,226.60 1,226.80 0.0K
14:36 1,226.90 1,227.20 1,226.90 1,227.20 0.0K
14:37 1,226.80 1,226.80 1,226.70 1,226.70 0.0K
14:38 1,227.10 1,227.20 1,227.10 1,227.20 0.0K
14:39 1,227.70 1,227.70 1,227.40 1,227.40 0.0K
14:40 1,227.40 1,227.40 1,227.10 1,227.10 0.0K
14:41 1,227.20 1,227.40 1,227.20 1,227.40 0.0K
14:42 1,227.10 1,227.30 1,227.10 1,227.30 0.0K
14:43 1,227.00 1,227.00 1,226.50 1,226.50 0.0K
14:44 1,226.50 1,226.50 1,226.50 1,226.50 0.0K
14:45 1,226.70 1,226.70 1,226.50 1,226.50 0.0K
14:46 1,226.60 1,226.80 1,226.60 1,226.80 0.0K
14:47 1,227.00 1,227.00 1,226.90 1,226.90 0.0K
14:48 1,227.00 1,227.40 1,227.00 1,227.40 0.0K
14:49 1,227.40 1,227.40 1,227.00 1,227.00 0.0K
14:50 1,226.90 1,226.90 1,226.70 1,226.70 0.0K
14:51 1,226.80 1,227.10 1,226.80 1,227.10 0.0K
14:52 1,227.10 1,227.10 1,226.80 1,226.80 0.0K
14:53 1,227.50 1,227.50 1,227.00 1,227.00 0.0K
14:54 1,226.90 1,226.90 1,226.80 1,226.80 0.0K
14:55 1,227.20 1,227.60 1,227.20 1,227.60 0.0K
14:56 1,227.50 1,227.50 1,227.40 1,227.40 0.0K
14:57 1,227.40 1,227.40 1,227.20 1,227.20 0.0K
14:58 1,227.30 1,227.30 1,227.30 1,227.30 0.0K
14:59 1,227.60 1,227.80 1,227.60 1,227.80 0.0K
15:00 1,227.70 1,227.70 1,227.60 1,227.60 0.0K
15:01 1,227.40 1,227.50 1,227.40 1,227.50 0.0K
15:02 1,227.50 1,227.50 1,227.40 1,227.40 0.0K
15:03 1,227.90 1,227.90 1,227.40 1,227.40 0.0K
15:04 1,227.80 1,228.10 1,227.80 1,228.10 0.0K
15:05 1,228.20 1,228.60 1,228.20 1,228.60 0.0K
15:06 1,229.00 1,229.00 1,228.70 1,228.70 0.0K
15:07 1,228.70 1,228.90 1,228.70 1,228.90 0.0K
15:08 1,229.30 1,229.30 1,229.10 1,229.10 0.0K
15:09 1,229.40 1,229.40 1,229.20 1,229.20 0.0K
15:10 1,229.60 1,229.60 1,229.50 1,229.50 0.0K
15:11 1,229.50 1,229.60 1,229.50 1,229.60 0.0K
15:12 1,229.20 1,229.40 1,229.20 1,229.40 0.0K
15:13 1,229.60 1,229.60 1,229.50 1,229.50 0.0K
15:14 1,229.70 1,229.70 1,229.60 1,229.60 0.0K
15:15 1,229.30 1,229.40 1,229.30 1,229.40 0.0K
15:16 1,229.30 1,229.30 1,229.00 1,229.00 0.0K
15:17 1,228.60 1,228.60 1,228.50 1,228.50 0.0K
15:18 1,228.90 1,228.90 1,228.90 1,228.90 0.0K
15:19 1,228.60 1,228.70 1,228.60 1,228.70 0.0K
15:20 1,228.90 1,229.20 1,228.90 1,229.20 0.0K
15:21 1,229.50 1,229.50 1,229.00 1,229.00 0.0K
15:22 1,228.90 1,229.20 1,228.90 1,229.20 0.0K
15:23 1,229.70 1,229.70 1,229.10 1,229.10 0.0K
15:24 1,229.50 1,229.50 1,229.40 1,229.40 0.0K
15:25 1,229.30 1,229.40 1,229.30 1,229.40 0.0K
15:26 1,229.20 1,229.20 1,229.00 1,229.00 0.0K
15:27 1,228.50 1,228.50 1,228.40 1,228.40 0.0K
15:28 1,228.70 1,228.80 1,228.70 1,228.80 0.0K
15:29 1,229.10 1,229.10 1,229.00 1,229.00 0.0K
15:30 1,229.00 1,229.60 1,229.00 1,229.60 0.0K
15:31 1,229.10 1,229.20 1,229.10 1,229.20 0.0K
15:32 1,229.40 1,229.40 1,229.40 1,229.40 0.0K
15:33 1,228.90 1,228.90 1,228.30 1,228.30 0.0K
15:34 1,228.20 1,228.20 1,228.20 1,228.20 0.0K
15:35 1,227.70 1,228.50 1,227.70 1,228.50 0.0K
15:36 1,228.30 1,228.40 1,228.30 1,228.40 0.0K
15:37 1,228.60 1,228.70 1,228.60 1,228.70 0.0K
15:38 1,229.00 1,229.00 1,228.60 1,228.60 0.0K
15:39 1,229.00 1,229.00 1,228.40 1,228.40 0.0K
15:40 1,228.40 1,228.40 1,228.00 1,228.00 0.0K
15:41 1,228.80 1,229.00 1,228.80 1,229.00 0.0K
15:42 1,228.70 1,229.00 1,228.70 1,229.00 0.0K
15:43 1,229.40 1,229.60 1,229.40 1,229.60 0.0K
15:44 1,229.40 1,229.40 1,229.00 1,229.00 0.0K
15:45 1,228.80 1,229.10 1,228.80 1,229.10 0.0K
15:46 1,228.70 1,229.10 1,228.70 1,229.10 0.0K
15:47 1,229.30 1,229.50 1,229.30 1,229.50 0.0K
15:48 1,229.20 1,229.50 1,229.20 1,229.50 0.0K
15:49 1,229.10 1,229.30 1,229.10 1,229.30 0.0K
15:50 1,229.10 1,229.30 1,229.10 1,229.30 0.0K
15:51 1,229.40 1,229.40 1,229.40 1,229.40 0.0K
15:52 1,229.40 1,229.40 1,229.20 1,229.20 0.0K
15:53 1,229.70 1,229.70 1,229.30 1,229.30 0.0K
15:54 1,229.30 1,229.30 1,229.20 1,229.20 0.0K
15:55 1,229.10 1,229.20 1,229.10 1,229.20 0.0K
15:56 1,228.90 1,229.60 1,228.90 1,229.60 0.0K
15:57 1,229.30 1,229.80 1,229.30 1,229.80 0.0K
15:58 1,229.50 1,229.70 1,229.50 1,229.70 0.0K
15:59 1,229.20 1,229.20 1,229.20 1,229.20 0.0K
16:00 1,230.80 1,231.10 1,230.80 1,231.10 0.0K
16:01 1,231.10 1,231.10 1,231.10 1,231.10 0.0K
16:02 1,231.10 1,231.10 1,231.10 1,231.10 0.0K
16:03 1,231.10 1,231.10 1,231.10 1,231.10 0.0K
16:04 1,231.10 1,231.10 1,228.10 1,228.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible