S

AXAE
🏛️ Australie →
1,456.90
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,267.80 1,267.80 1,267.60 1,267.60 0.0K
10:01 1,267.20 1,267.20 1,267.20 1,267.20 0.0K
10:02 1,267.30 1,267.30 1,266.70 1,266.70 0.0K
10:03 1,266.50 1,266.50 1,266.50 1,266.50 0.0K
10:04 1,265.90 1,266.90 1,265.90 1,266.90 0.0K
10:05 1,267.00 1,267.00 1,266.90 1,266.90 0.0K
10:06 1,266.50 1,266.60 1,266.50 1,266.60 0.0K
10:07 1,267.50 1,267.50 1,267.40 1,267.40 0.0K
10:08 1,267.40 1,267.40 1,267.30 1,267.30 0.0K
10:09 1,267.50 1,268.10 1,267.50 1,268.10 0.0K
10:10 1,268.40 1,268.40 1,268.10 1,268.10 0.0K
10:11 1,267.90 1,267.90 1,267.80 1,267.80 0.0K
10:12 1,268.30 1,268.60 1,268.30 1,268.60 0.0K
10:13 1,268.90 1,269.00 1,268.90 1,269.00 0.0K
10:14 1,268.40 1,268.70 1,268.40 1,268.70 0.0K
10:15 1,269.80 1,269.80 1,269.80 1,269.80 0.0K
10:16 1,270.40 1,270.40 1,270.30 1,270.30 0.0K
10:17 1,270.50 1,270.50 1,270.00 1,270.00 0.0K
10:18 1,270.20 1,270.30 1,270.20 1,270.30 0.0K
10:19 1,270.40 1,270.90 1,270.40 1,270.90 0.0K
10:20 1,270.70 1,271.30 1,270.70 1,271.30 0.0K
10:21 1,271.20 1,271.40 1,271.20 1,271.40 0.0K
10:22 1,271.80 1,271.80 1,271.80 1,271.80 0.0K
10:23 1,272.20 1,272.20 1,272.10 1,272.10 0.0K
10:24 1,272.20 1,272.80 1,272.20 1,272.80 0.0K
10:25 1,272.80 1,273.00 1,272.80 1,273.00 0.0K
10:26 1,273.00 1,273.20 1,273.00 1,273.20 0.0K
10:27 1,273.20 1,273.50 1,273.20 1,273.50 0.0K
10:28 1,273.60 1,273.80 1,273.60 1,273.80 0.0K
10:29 1,274.20 1,274.20 1,273.80 1,273.80 0.0K
10:30 1,274.40 1,274.40 1,274.00 1,274.00 0.0K
10:31 1,274.00 1,274.20 1,274.00 1,274.20 0.0K
10:32 1,274.40 1,274.50 1,274.40 1,274.50 0.0K
10:33 1,274.80 1,275.10 1,274.80 1,275.10 0.0K
10:34 1,275.20 1,275.60 1,275.20 1,275.60 0.0K
10:35 1,276.10 1,276.10 1,276.10 1,276.10 0.0K
10:36 1,276.20 1,276.20 1,276.10 1,276.10 0.0K
10:37 1,275.60 1,275.60 1,275.30 1,275.30 0.0K
10:38 1,275.50 1,275.60 1,275.50 1,275.60 0.0K
10:39 1,276.10 1,276.10 1,276.10 1,276.10 0.0K
10:40 1,276.20 1,276.20 1,275.80 1,275.80 0.0K
10:41 1,275.80 1,275.80 1,275.60 1,275.60 0.0K
10:42 1,275.40 1,275.40 1,274.90 1,274.90 0.0K
10:43 1,274.90 1,275.10 1,274.90 1,275.10 0.0K
10:44 1,274.70 1,274.70 1,274.70 1,274.70 0.0K
10:45 1,274.60 1,274.60 1,274.40 1,274.40 0.0K
10:46 1,274.30 1,274.30 1,274.10 1,274.10 0.0K
10:47 1,274.20 1,274.20 1,273.80 1,273.80 0.0K
10:48 1,273.60 1,273.60 1,273.60 1,273.60 0.0K
10:49 1,273.60 1,273.60 1,273.50 1,273.50 0.0K
10:50 1,273.50 1,273.50 1,273.40 1,273.40 0.0K
10:51 1,273.40 1,273.40 1,273.30 1,273.30 0.0K
10:52 1,273.20 1,273.20 1,273.00 1,273.00 0.0K
10:53 1,273.00 1,273.30 1,273.00 1,273.30 0.0K
10:54 1,273.30 1,273.40 1,273.30 1,273.40 0.0K
10:55 1,273.40 1,273.60 1,273.40 1,273.60 0.0K
10:56 1,273.40 1,273.50 1,273.40 1,273.50 0.0K
10:57 1,273.20 1,273.20 1,273.20 1,273.20 0.0K
10:58 1,272.80 1,272.80 1,272.80 1,272.80 0.0K
10:59 1,273.00 1,273.00 1,272.90 1,272.90 0.0K
11:00 1,272.70 1,272.70 1,272.70 1,272.70 0.0K
11:01 1,272.50 1,272.60 1,272.50 1,272.60 0.0K
11:02 1,272.80 1,272.80 1,272.50 1,272.50 0.0K
11:03 1,272.20 1,272.20 1,271.50 1,271.50 0.0K
11:04 1,271.40 1,271.60 1,271.40 1,271.60 0.0K
11:05 1,271.90 1,273.10 1,271.90 1,273.10 0.0K
11:06 1,273.00 1,273.50 1,273.00 1,273.50 0.0K
11:07 1,274.00 1,274.10 1,274.00 1,274.10 0.0K
11:08 1,273.90 1,274.00 1,273.90 1,274.00 0.0K
11:09 1,274.40 1,274.40 1,274.40 1,274.40 0.0K
11:10 1,274.40 1,274.40 1,274.30 1,274.30 0.0K
11:11 1,274.00 1,274.20 1,274.00 1,274.20 0.0K
11:12 1,273.90 1,274.30 1,273.90 1,274.30 0.0K
11:13 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
11:14 1,274.40 1,274.40 1,274.40 1,274.40 0.0K
11:15 1,274.40 1,274.40 1,274.30 1,274.30 0.0K
11:16 1,274.30 1,274.30 1,274.20 1,274.20 0.0K
11:17 1,274.00 1,274.00 1,273.90 1,273.90 0.0K
11:18 1,274.20 1,274.20 1,273.80 1,273.80 0.0K
11:19 1,273.90 1,274.20 1,273.90 1,274.20 0.0K
11:20 1,274.30 1,274.50 1,274.30 1,274.50 0.0K
11:21 1,274.70 1,274.70 1,274.70 1,274.70 0.0K
11:22 1,274.80 1,274.90 1,274.80 1,274.90 0.0K
11:23 1,275.00 1,275.20 1,275.00 1,275.20 0.0K
11:24 1,275.00 1,275.10 1,275.00 1,275.10 0.0K
11:25 1,274.90 1,275.00 1,274.90 1,275.00 0.0K
11:26 1,275.10 1,275.10 1,274.80 1,274.80 0.0K
11:27 1,275.00 1,275.00 1,274.50 1,274.50 0.0K
11:28 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
11:29 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
11:30 1,274.70 1,274.70 1,274.50 1,274.50 0.0K
11:31 1,274.80 1,274.80 1,274.70 1,274.70 0.0K
11:32 1,274.70 1,274.90 1,274.70 1,274.90 0.0K
11:33 1,274.90 1,275.00 1,274.90 1,275.00 0.0K
11:34 1,274.80 1,274.80 1,274.70 1,274.70 0.0K
11:35 1,274.80 1,274.90 1,274.80 1,274.90 0.0K
11:36 1,274.80 1,274.80 1,274.80 1,274.80 0.0K
11:37 1,274.90 1,275.20 1,274.90 1,275.20 0.0K
11:38 1,275.20 1,275.20 1,274.90 1,274.90 0.0K
11:39 1,275.20 1,275.20 1,275.00 1,275.00 0.0K
11:40 1,275.20 1,275.30 1,275.20 1,275.30 0.0K
11:41 1,276.00 1,276.20 1,276.00 1,276.20 0.0K
11:42 1,276.20 1,276.20 1,276.00 1,276.00 0.0K
11:43 1,276.20 1,276.30 1,276.20 1,276.30 0.0K
11:44 1,276.00 1,276.00 1,275.80 1,275.80 0.0K
11:45 1,275.80 1,275.80 1,275.80 1,275.80 0.0K
11:46 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
11:47 1,276.00 1,276.10 1,276.00 1,276.10 0.0K
11:48 1,275.90 1,276.20 1,275.90 1,276.20 0.0K
11:49 1,276.60 1,276.80 1,276.60 1,276.80 0.0K
11:50 1,276.50 1,276.50 1,276.40 1,276.40 0.0K
11:51 1,276.20 1,276.40 1,276.20 1,276.40 0.0K
11:52 1,276.10 1,276.10 1,276.00 1,276.00 0.0K
11:53 1,276.10 1,276.10 1,276.10 1,276.10 0.0K
11:54 1,276.20 1,276.30 1,276.20 1,276.30 0.0K
11:55 1,276.40 1,276.40 1,276.10 1,276.10 0.0K
11:56 1,276.60 1,276.60 1,276.40 1,276.40 0.0K
11:57 1,276.30 1,276.30 1,276.30 1,276.30 0.0K
11:58 1,276.10 1,276.20 1,276.10 1,276.20 0.0K
11:59 1,276.70 1,276.70 1,276.70 1,276.70 0.0K
12:00 1,276.50 1,276.50 1,276.40 1,276.40 0.0K
12:01 1,276.70 1,276.80 1,276.70 1,276.80 0.0K
12:02 1,277.30 1,277.30 1,277.30 1,277.30 0.0K
12:03 1,277.20 1,277.40 1,277.20 1,277.40 0.0K
12:04 1,277.40 1,277.40 1,277.40 1,277.40 0.0K
12:05 1,277.60 1,277.70 1,277.60 1,277.70 0.0K
12:06 1,277.40 1,277.40 1,277.40 1,277.40 0.0K
12:07 1,277.40 1,277.40 1,277.10 1,277.10 0.0K
12:08 1,277.10 1,277.40 1,277.10 1,277.40 0.0K
12:09 1,277.20 1,277.20 1,277.00 1,277.00 0.0K
12:10 1,276.90 1,276.90 1,276.70 1,276.70 0.0K
12:11 1,276.50 1,276.70 1,276.50 1,276.70 0.0K
12:12 1,276.70 1,276.70 1,276.50 1,276.50 0.0K
12:13 1,276.60 1,276.60 1,276.60 1,276.60 0.0K
12:14 1,276.60 1,276.60 1,276.40 1,276.40 0.0K
12:15 1,276.70 1,276.70 1,276.30 1,276.30 0.0K
12:16 1,276.70 1,276.70 1,276.50 1,276.50 0.0K
12:17 1,276.40 1,276.80 1,276.40 1,276.80 0.0K
12:18 1,276.40 1,276.40 1,276.30 1,276.30 0.0K
12:19 1,276.50 1,276.50 1,276.50 1,276.50 0.0K
12:20 1,276.80 1,277.10 1,276.80 1,277.10 0.0K
12:21 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
12:22 1,276.70 1,277.00 1,276.70 1,277.00 0.0K
12:23 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
12:24 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
12:25 1,276.70 1,276.70 1,276.60 1,276.60 0.0K
12:26 1,276.70 1,276.70 1,276.60 1,276.60 0.0K
12:27 1,276.40 1,276.40 1,276.30 1,276.30 0.0K
12:28 1,276.30 1,276.40 1,276.30 1,276.40 0.0K
12:29 1,276.50 1,276.50 1,276.10 1,276.10 0.0K
12:30 1,276.80 1,277.70 1,276.80 1,277.70 0.0K
12:31 1,277.80 1,277.80 1,277.80 1,277.80 0.0K
12:32 1,277.70 1,277.90 1,277.70 1,277.90 0.0K
12:33 1,277.90 1,277.90 1,277.80 1,277.80 0.0K
12:34 1,277.80 1,277.80 1,277.70 1,277.70 0.0K
12:35 1,277.40 1,277.50 1,277.40 1,277.50 0.0K
12:36 1,277.40 1,277.40 1,276.80 1,276.80 0.0K
12:37 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
12:38 1,277.30 1,277.50 1,277.30 1,277.50 0.0K
12:39 1,277.00 1,277.30 1,277.00 1,277.30 0.0K
12:40 1,277.30 1,277.60 1,277.30 1,277.60 0.0K
12:41 1,277.60 1,277.60 1,277.00 1,277.00 0.0K
12:42 1,277.30 1,277.30 1,277.10 1,277.10 0.0K
12:43 1,277.40 1,277.40 1,277.30 1,277.30 0.0K
12:44 1,277.40 1,277.40 1,276.90 1,276.90 0.0K
12:45 1,277.00 1,277.30 1,277.00 1,277.30 0.0K
12:46 1,276.60 1,276.70 1,276.60 1,276.70 0.0K
12:47 1,276.50 1,276.50 1,276.50 1,276.50 0.0K
12:48 1,276.10 1,276.60 1,276.10 1,276.60 0.0K
12:49 1,276.70 1,276.70 1,276.50 1,276.50 0.0K
12:50 1,276.60 1,276.60 1,276.60 1,276.60 0.0K
12:51 1,277.00 1,277.00 1,276.80 1,276.80 0.0K
12:52 1,277.10 1,277.10 1,277.00 1,277.00 0.0K
12:53 1,277.00 1,277.10 1,277.00 1,277.10 0.0K
12:54 1,277.00 1,277.40 1,277.00 1,277.40 0.0K
12:55 1,276.60 1,277.10 1,276.60 1,277.10 0.0K
12:56 1,276.80 1,276.80 1,276.30 1,276.30 0.0K
12:57 1,276.70 1,276.90 1,276.70 1,276.90 0.0K
12:58 1,276.90 1,276.90 1,276.60 1,276.60 0.0K
12:59 1,276.70 1,276.80 1,276.70 1,276.80 0.0K
13:00 1,276.60 1,277.00 1,276.60 1,277.00 0.0K
13:01 1,276.40 1,276.50 1,276.40 1,276.50 0.0K
13:02 1,276.70 1,276.70 1,276.50 1,276.50 0.0K
13:03 1,277.10 1,277.10 1,276.60 1,276.60 0.0K
13:04 1,276.90 1,276.90 1,276.50 1,276.50 0.0K
13:05 1,276.20 1,276.40 1,276.20 1,276.40 0.0K
13:06 1,276.20 1,276.20 1,275.90 1,275.90 0.0K
13:07 1,276.40 1,276.40 1,276.20 1,276.20 0.0K
13:08 1,276.00 1,276.10 1,276.00 1,276.10 0.0K
13:09 1,276.20 1,276.50 1,276.20 1,276.50 0.0K
13:10 1,276.40 1,276.40 1,275.90 1,275.90 0.0K
13:11 1,276.30 1,276.30 1,276.10 1,276.10 0.0K
13:12 1,276.50 1,276.80 1,276.50 1,276.80 0.0K
13:13 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
13:14 1,276.70 1,276.70 1,276.50 1,276.50 0.0K
13:15 1,276.50 1,276.70 1,276.50 1,276.70 0.0K
13:16 1,276.60 1,276.70 1,276.60 1,276.70 0.0K
13:17 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
13:18 1,276.50 1,276.50 1,276.40 1,276.40 0.0K
13:19 1,276.50 1,276.50 1,276.30 1,276.30 0.0K
13:20 1,276.20 1,276.20 1,276.20 1,276.20 0.0K
13:21 1,276.30 1,276.80 1,276.30 1,276.80 0.0K
13:22 1,276.50 1,276.50 1,276.40 1,276.40 0.0K
13:23 1,276.40 1,276.40 1,276.10 1,276.10 0.0K
13:24 1,276.20 1,276.20 1,276.20 1,276.20 0.0K
13:25 1,276.10 1,276.10 1,276.00 1,276.00 0.0K
13:26 1,276.20 1,276.20 1,276.10 1,276.10 0.0K
13:27 1,276.10 1,276.10 1,275.70 1,275.70 0.0K
13:28 1,275.70 1,276.00 1,275.70 1,276.00 0.0K
13:29 1,275.90 1,275.90 1,275.70 1,275.70 0.0K
13:30 1,276.00 1,276.00 1,275.60 1,275.60 0.0K
13:31 1,275.90 1,275.90 1,275.80 1,275.80 0.0K
13:32 1,275.90 1,276.10 1,275.90 1,276.10 0.0K
13:33 1,275.70 1,276.00 1,275.70 1,276.00 0.0K
13:34 1,276.40 1,276.40 1,275.80 1,275.80 0.0K
13:35 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
13:36 1,275.90 1,276.00 1,275.90 1,276.00 0.0K
13:37 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
13:38 1,276.40 1,276.40 1,276.10 1,276.10 0.0K
13:39 1,276.20 1,276.50 1,276.20 1,276.50 0.0K
13:40 1,276.10 1,276.50 1,276.10 1,276.50 0.0K
13:41 1,276.80 1,276.80 1,276.40 1,276.40 0.0K
13:42 1,276.60 1,277.00 1,276.60 1,277.00 0.0K
13:43 1,276.40 1,276.50 1,276.40 1,276.50 0.0K
13:44 1,276.30 1,276.70 1,276.30 1,276.70 0.0K
13:45 1,276.60 1,276.60 1,276.30 1,276.30 0.0K
13:46 1,276.20 1,276.50 1,276.20 1,276.50 0.0K
13:47 1,276.60 1,276.60 1,276.30 1,276.30 0.0K
13:48 1,276.20 1,276.20 1,275.90 1,275.90 0.0K
13:49 1,275.80 1,276.00 1,275.80 1,276.00 0.0K
13:50 1,275.90 1,276.50 1,275.90 1,276.50 0.0K
13:51 1,276.10 1,276.40 1,276.10 1,276.40 0.0K
13:52 1,275.90 1,276.10 1,275.90 1,276.10 0.0K
13:53 1,276.50 1,276.50 1,276.00 1,276.00 0.0K
13:54 1,276.00 1,276.20 1,276.00 1,276.20 0.0K
13:55 1,276.20 1,276.20 1,275.70 1,275.70 0.0K
13:56 1,276.10 1,276.10 1,275.80 1,275.80 0.0K
13:57 1,276.00 1,276.00 1,275.80 1,275.80 0.0K
13:58 1,275.60 1,276.20 1,275.60 1,276.20 0.0K
13:59 1,275.40 1,276.50 1,275.40 1,276.50 0.0K
14:00 1,275.60 1,275.70 1,275.60 1,275.70 0.0K
14:01 1,275.70 1,275.70 1,275.70 1,275.70 0.0K
14:02 1,275.70 1,275.70 1,275.70 1,275.70 0.0K
14:03 1,275.70 1,275.70 1,275.70 1,275.70 0.0K
14:04 1,275.70 1,275.70 1,275.70 1,275.70 0.0K
14:05 1,275.70 1,275.70 1,275.70 1,275.70 0.0K
14:06 1,275.70 1,275.70 1,275.70 1,275.70 0.0K
14:07 1,275.70 1,275.70 1,275.70 1,275.70 0.0K
14:08 1,275.70 1,275.70 1,275.70 1,275.70 0.0K
14:09 1,275.70 1,275.70 1,275.70 1,275.70 0.0K
14:10 1,275.70 1,280.70 1,275.70 1,280.70 0.0K
14:11 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
14:12 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
14:13 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
14:14 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
14:15 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
14:16 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
14:17 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
15:21 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
16:04 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible