786.25
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 755.63 | 762.37 | 753.47 | 754.26 | 11.1M |
| 2024-12-30 | 752.55 | 755.88 | 745.52 | 752.35 | 10.7M |
| 2024-12-27 | 761.12 | 767.60 | 750.21 | 757.30 | 11.4M |
| 2024-12-26 | 759.70 | 767.27 | 757.25 | 766.54 | 10.0M |
| 2024-12-24 | 760.20 | 764.47 | 757.32 | 764.45 | 5.7M |
| 2024-12-23 | 753.76 | 759.67 | 750.15 | 758.62 | 12.8M |
| 2024-12-20 | 747.56 | 766.06 | 747.56 | 756.59 | 60.9M |
| 2024-12-19 | 772.81 | 774.21 | 756.39 | 758.21 | 20.4M |
| 2024-12-18 | 798.52 | 801.30 | 758.28 | 764.60 | 18.8M |
| 2024-12-17 | 805.28 | 806.21 | 791.80 | 795.04 | 16.1M |
| 2024-12-16 | 813.55 | 819.83 | 810.11 | 811.41 | 13.7M |
| 2024-12-13 | 820.54 | 821.02 | 811.69 | 816.67 | 10.3M |
| 2024-12-12 | 830.59 | 831.19 | 822.40 | 824.69 | 9.6M |
| 2024-12-11 | 838.83 | 839.57 | 830.30 | 832.12 | 12.7M |
| 2024-12-10 | 839.11 | 840.12 | 829.26 | 833.48 | 15.9M |
| 2024-12-09 | 849.45 | 855.32 | 839.11 | 839.24 | 14.9M |
| 2024-12-06 | 854.29 | 854.41 | 837.34 | 842.30 | 10.6M |
| 2024-12-05 | 861.38 | 862.82 | 848.71 | 849.16 | 12.3M |
| 2024-12-04 | 866.14 | 870.14 | 857.42 | 862.44 | 15.4M |
| 2024-12-03 | 871.29 | 875.23 | 866.49 | 867.63 | 21.6M |
| 2024-12-02 | 868.97 | 873.10 | 862.61 | 870.97 | 12.5M |
| 2024-11-29 | 870.50 | 872.07 | 866.96 | 867.77 | 6.8M |
| 2024-11-27 | 873.84 | 878.49 | 864.76 | 865.18 | 9.7M |
| 2024-11-26 | 874.46 | 875.79 | 864.51 | 868.78 | 19.7M |
| 2024-11-25 | 871.42 | 883.79 | 871.42 | 878.78 | 16.7M |
| 2024-11-22 | 851.99 | 866.53 | 851.44 | 863.68 | 13.0M |
| 2024-11-21 | 842.67 | 853.38 | 840.34 | 850.48 | 11.9M |
| 2024-11-20 | 836.53 | 839.94 | 831.48 | 839.30 | 12.9M |
| 2024-11-19 | 822.47 | 836.84 | 822.47 | 836.32 | 11.1M |
| 2024-11-18 | 833.97 | 840.26 | 832.12 | 832.29 | 12.3M |
| 2024-11-15 | 836.52 | 840.00 | 828.58 | 830.68 | 14.1M |
| 2024-11-14 | 842.31 | 844.60 | 827.07 | 831.16 | 13.9M |
| 2024-11-13 | 849.87 | 850.92 | 838.99 | 839.49 | 15.8M |
| 2024-11-12 | 859.04 | 859.84 | 844.34 | 846.76 | 14.8M |
| 2024-11-11 | 864.34 | 869.81 | 858.73 | 865.32 | 14.4M |
| 2024-11-08 | 851.56 | 858.71 | 847.43 | 856.31 | 17.3M |
| 2024-11-07 | 866.62 | 866.62 | 846.34 | 852.12 | 19.1M |
| 2024-11-06 | 837.48 | 870.27 | 837.48 | 868.05 | 27.5M |
| 2024-11-05 | 782.15 | 803.54 | 780.83 | 803.24 | 19.6M |
| 2024-11-04 | 778.95 | 789.22 | 778.67 | 783.64 | 14.6M |
| 2024-11-01 | 775.11 | 781.45 | 773.46 | 780.26 | 19.1M |
| 2024-10-31 | 783.84 | 785.19 | 771.37 | 771.38 | 17.4M |
| 2024-10-30 | 787.92 | 802.38 | 787.01 | 787.16 | 16.9M |
| 2024-10-29 | 802.73 | 803.42 | 790.60 | 791.48 | 17.1M |
| 2024-10-28 | 793.71 | 808.13 | 793.71 | 806.97 | 13.9M |
| 2024-10-25 | 794.92 | 799.31 | 785.51 | 788.19 | 11.2M |
| 2024-10-24 | 779.17 | 787.26 | 776.51 | 786.43 | 13.5M |
| 2024-10-23 | 785.88 | 791.01 | 779.00 | 785.02 | 11.3M |
| 2024-10-22 | 795.73 | 795.73 | 786.97 | 790.25 | 9.6M |
| 2024-10-21 | 809.85 | 810.50 | 797.07 | 797.07 | 10.4M |
| 2024-10-18 | 820.10 | 820.10 | 810.03 | 810.20 | 10.7M |
| 2024-10-17 | 817.25 | 821.25 | 813.38 | 815.91 | 13.5M |
| 2024-10-16 | 810.86 | 820.34 | 809.32 | 816.18 | 12.0M |
| 2024-10-15 | 802.48 | 812.00 | 800.90 | 803.53 | 10.5M |
| 2024-10-14 | 804.66 | 808.49 | 802.31 | 808.05 | 9.2M |
| 2024-10-11 | 801.67 | 810.53 | 801.62 | 809.22 | 10.4M |
| 2024-10-10 | 789.82 | 800.34 | 788.53 | 800.27 | 11.0M |
| 2024-10-09 | 794.45 | 803.68 | 789.73 | 799.66 | 11.8M |
| 2024-10-08 | 800.54 | 801.13 | 790.11 | 797.11 | 13.1M |
| 2024-10-07 | 800.73 | 805.07 | 796.73 | 804.18 | 11.1M |
| 2024-10-04 | 800.05 | 807.45 | 798.90 | 806.95 | 11.0M |
| 2024-10-03 | 796.26 | 796.93 | 787.83 | 788.88 | 13.2M |
| 2024-10-02 | 810.23 | 812.00 | 802.78 | 802.94 | 12.1M |
| 2024-10-01 | 820.61 | 822.53 | 808.82 | 811.83 | 13.1M |
| 2024-09-30 | 820.68 | 824.45 | 814.08 | 821.80 | 15.9M |
| 2024-09-27 | 822.81 | 834.22 | 819.80 | 823.65 | 17.8M |
| 2024-09-26 | 812.29 | 820.25 | 811.51 | 814.69 | 17.3M |
| 2024-09-25 | 807.80 | 808.46 | 799.65 | 803.04 | 16.9M |
| 2024-09-24 | 805.67 | 813.74 | 805.62 | 808.40 | 23.0M |
| 2024-09-23 | 799.54 | 801.52 | 792.98 | 794.52 | 13.8M |
| 2024-09-20 | 801.83 | 802.06 | 791.75 | 793.87 | 69.8M |
| 2024-09-19 | 798.80 | 804.36 | 791.55 | 803.82 | 16.1M |
| 2024-09-18 | 778.58 | 797.81 | 772.11 | 778.63 | 13.7M |
| 2024-09-17 | 774.42 | 782.63 | 772.85 | 776.03 | 18.3M |
| 2024-09-16 | 770.93 | 777.00 | 763.95 | 768.71 | 13.2M |
| 2024-09-13 | 758.86 | 771.98 | 757.76 | 767.81 | 13.9M |
| 2024-09-12 | 745.38 | 757.73 | 742.59 | 751.95 | 12.3M |
| 2024-09-11 | 733.97 | 740.45 | 721.06 | 739.83 | 15.2M |
| 2024-09-10 | 741.03 | 742.23 | 732.86 | 737.50 | 12.7M |
| 2024-09-09 | 742.70 | 747.67 | 738.78 | 740.86 | 16.4M |
| 2024-09-06 | 755.54 | 757.64 | 737.39 | 742.04 | 14.9M |
| 2024-09-05 | 767.00 | 767.30 | 753.76 | 757.66 | 14.2M |
| 2024-09-04 | 765.83 | 771.67 | 761.61 | 764.36 | 16.7M |
| 2024-09-03 | 798.83 | 800.06 | 767.08 | 769.08 | 15.1M |
| 2024-08-30 | 802.09 | 806.01 | 796.39 | 805.71 | 11.5M |
| 2024-08-29 | 798.71 | 808.56 | 795.55 | 799.95 | 9.7M |
| 2024-08-28 | 793.54 | 797.06 | 790.53 | 792.58 | 10.3M |
| 2024-08-27 | 792.85 | 800.25 | 791.98 | 796.81 | 9.5M |
| 2024-08-26 | 807.48 | 809.28 | 797.20 | 797.38 | 10.1M |
| 2024-08-23 | 785.69 | 803.56 | 783.06 | 800.13 | 10.7M |
| 2024-08-22 | 786.39 | 788.14 | 778.41 | 780.09 | 11.5M |
| 2024-08-21 | 779.33 | 787.51 | 779.33 | 786.91 | 12.0M |
| 2024-08-20 | 781.39 | 782.74 | 771.47 | 772.97 | 9.7M |
| 2024-08-19 | 780.16 | 784.20 | 778.18 | 783.56 | 9.3M |
| 2024-08-16 | 773.60 | 779.56 | 771.10 | 778.75 | 12.4M |
| 2024-08-15 | 777.65 | 781.55 | 771.46 | 775.41 | 13.2M |
| 2024-08-14 | 773.06 | 773.32 | 758.01 | 761.82 | 13.2M |
| 2024-08-13 | 764.59 | 772.75 | 757.94 | 769.60 | 14.1M |
| 2024-08-12 | 767.72 | 770.14 | 757.42 | 760.49 | 16.5M |
| 2024-08-09 | 774.67 | 774.67 | 764.77 | 768.09 | 18.0M |
| 2024-08-08 | 761.02 | 776.18 | 758.64 | 773.65 | 16.6M |
| 2024-08-07 | 779.90 | 781.71 | 751.66 | 752.18 | 14.5M |
| 2024-08-06 | 760.10 | 779.58 | 756.98 | 769.01 | 16.9M |
| 2024-08-05 | 773.04 | 773.04 | 744.67 | 762.04 | 17.3M |
| 2024-08-02 | 801.78 | 802.51 | 784.52 | 793.58 | 17.0M |
| 2024-08-01 | 854.60 | 856.62 | 820.26 | 828.07 | 17.5M |
| 2024-07-31 | 842.90 | 866.00 | 839.47 | 852.36 | 21.8M |
| 2024-07-30 | 842.06 | 844.45 | 836.21 | 838.02 | 13.4M |
| 2024-07-29 | 846.25 | 850.07 | 834.69 | 840.71 | 9.9M |
| 2024-07-26 | 837.03 | 847.89 | 836.74 | 845.29 | 12.4M |
| 2024-07-25 | 818.42 | 846.54 | 818.20 | 832.30 | 16.1M |
| 2024-07-24 | 832.64 | 838.75 | 818.31 | 818.57 | 11.1M |
| 2024-07-23 | 819.17 | 838.69 | 816.69 | 835.37 | 11.6M |
| 2024-07-22 | 814.74 | 824.27 | 807.73 | 822.68 | 11.5M |
| 2024-07-19 | 822.64 | 822.64 | 810.30 | 812.38 | 12.6M |
| 2024-07-18 | 829.34 | 839.05 | 818.53 | 822.76 | 12.0M |
| 2024-07-17 | 839.00 | 852.90 | 831.99 | 832.35 | 14.5M |
| 2024-07-16 | 817.91 | 844.56 | 817.30 | 842.85 | 16.8M |
| 2024-07-15 | 808.22 | 821.26 | 808.03 | 814.55 | 12.0M |
| 2024-07-12 | 800.18 | 804.20 | 796.18 | 801.31 | 11.6M |
| 2024-07-11 | 785.53 | 793.58 | 783.65 | 791.54 | 13.7M |
| 2024-07-10 | 770.78 | 772.43 | 767.90 | 772.27 | 10.4M |
| 2024-07-09 | 775.04 | 775.30 | 766.50 | 766.73 | 10.8M |
| 2024-07-08 | 771.44 | 781.94 | 771.24 | 776.21 | 10.8M |
| 2024-07-05 | 777.86 | 778.93 | 764.78 | 767.32 | 12.9M |
| 2024-07-03 | 779.76 | 784.76 | 777.64 | 781.60 | 9.7M |
| 2024-07-02 | 770.41 | 775.64 | 767.22 | 774.72 | 14.0M |
| 2024-07-01 | 772.67 | 779.73 | 768.20 | 770.03 | 15.0M |
| 2024-06-28 | 768.55 | 771.55 | 761.10 | 765.87 | 49.6M |
| 2024-06-27 | 766.91 | 767.38 | 757.99 | 760.74 | 11.6M |
| 2024-06-26 | 752.23 | 762.53 | 752.09 | 761.93 | 12.8M |
| 2024-06-25 | 760.36 | 760.36 | 750.48 | 755.42 | 13.3M |
| 2024-06-24 | 761.25 | 768.23 | 759.72 | 761.57 | 14.0M |
| 2024-06-21 | 760.46 | 760.59 | 754.08 | 758.40 | 39.9M |
| 2024-06-20 | 766.67 | 774.97 | 763.44 | 764.22 | 13.7M |
| 2024-06-18 | 773.03 | 774.86 | 769.09 | 769.80 | 12.4M |
| 2024-06-17 | 759.08 | 772.03 | 754.80 | 771.53 | 13.1M |
| 2024-06-14 | 771.66 | 772.61 | 754.82 | 762.29 | 15.3M |
| 2024-06-13 | 786.99 | 787.92 | 774.58 | 783.30 | 11.8M |
| 2024-06-12 | 801.38 | 804.89 | 789.41 | 790.56 | 10.2M |
| 2024-06-11 | 781.46 | 784.93 | 774.46 | 783.78 | 13.1M |
| 2024-06-10 | 785.88 | 787.90 | 775.14 | 787.75 | 11.6M |
| 2024-06-07 | 796.68 | 798.22 | 789.59 | 791.68 | 10.3M |
| 2024-06-06 | 807.24 | 813.11 | 803.74 | 805.49 | 9.3M |
| 2024-06-05 | 796.16 | 809.56 | 795.16 | 808.92 | 10.2M |
| 2024-06-04 | 815.59 | 815.93 | 793.78 | 794.61 | 13.7M |
| 2024-06-03 | 822.89 | 826.12 | 815.37 | 820.98 | 12.3M |
| 2024-05-31 | 814.40 | 820.79 | 810.44 | 820.46 | 13.2M |
| 2024-05-30 | 801.72 | 810.81 | 801.02 | 810.81 | 8.4M |
| 2024-05-29 | 802.93 | 804.53 | 799.05 | 799.38 | 8.9M |
| 2024-05-28 | 815.03 | 817.04 | 806.62 | 810.90 | 10.5M |
| 2024-05-24 | 807.01 | 810.45 | 804.90 | 810.44 | 8.8M |
| 2024-05-23 | 812.25 | 812.77 | 796.73 | 801.72 | 11.1M |
| 2024-05-22 | 817.08 | 817.08 | 808.09 | 810.81 | 12.5M |
| 2024-05-21 | 815.21 | 821.94 | 815.17 | 821.76 | 10.3M |
| 2024-05-20 | 815.62 | 822.19 | 815.42 | 816.87 | 12.9M |
| 2024-05-17 | 818.74 | 819.15 | 813.37 | 815.13 | 10.9M |
| 2024-05-16 | 812.13 | 816.24 | 809.18 | 814.94 | 9.7M |
| 2024-05-15 | 809.72 | 814.34 | 805.76 | 812.51 | 11.7M |
| 2024-05-14 | 807.24 | 808.28 | 799.81 | 804.19 | 11.6M |
| 2024-05-13 | 805.81 | 807.10 | 799.03 | 799.58 | 10.8M |
| 2024-05-10 | 807.32 | 807.77 | 798.32 | 802.08 | 11.1M |
| 2024-05-09 | 798.76 | 806.57 | 796.63 | 804.56 | 11.0M |
| 2024-05-08 | 791.20 | 798.63 | 790.09 | 797.54 | 12.6M |
| 2024-05-07 | 793.88 | 803.34 | 792.91 | 796.71 | 14.4M |
| 2024-05-06 | 794.92 | 799.36 | 790.73 | 791.72 | 13.0M |
| 2024-05-03 | 794.23 | 795.48 | 784.58 | 790.20 | 14.4M |
| 2024-05-02 | 782.38 | 789.82 | 777.21 | 787.54 | 20.0M |
| 2024-05-01 | 779.09 | 790.00 | 771.17 | 775.66 | 26.4M |
| 2024-04-30 | 768.90 | 782.52 | 768.90 | 772.81 | 18.2M |
| 2024-04-29 | 769.62 | 775.97 | 769.15 | 773.55 | 12.5M |
| 2024-04-26 | 758.67 | 769.37 | 757.58 | 766.79 | 11.1M |
| 2024-04-25 | 749.55 | 759.05 | 744.91 | 756.03 | 11.9M |
| 2024-04-24 | 754.87 | 759.87 | 748.18 | 754.91 | 12.0M |
| 2024-04-23 | 751.07 | 759.44 | 749.00 | 757.32 | 11.6M |
| 2024-04-22 | 755.59 | 761.05 | 749.70 | 756.61 | 11.0M |
| 2024-04-19 | 750.49 | 759.12 | 749.14 | 755.28 | 13.3M |
| 2024-04-18 | 754.37 | 764.61 | 750.24 | 754.38 | 10.9M |
| 2024-04-17 | 766.77 | 768.05 | 752.20 | 752.20 | 11.9M |
| 2024-04-16 | 746.96 | 761.59 | 744.67 | 759.71 | 12.2M |
| 2024-04-15 | 762.20 | 768.00 | 751.35 | 755.01 | 11.4M |
| 2024-04-12 | 769.88 | 772.51 | 753.93 | 758.47 | 10.7M |
| 2024-04-11 | 766.96 | 770.81 | 763.38 | 770.77 | 9.6M |
| 2024-04-10 | 762.16 | 767.23 | 754.38 | 761.68 | 12.3M |
| 2024-04-09 | 775.11 | 779.43 | 770.37 | 779.38 | 10.9M |
| 2024-04-08 | 769.20 | 775.49 | 767.21 | 770.44 | 12.6M |
| 2024-04-05 | 759.57 | 765.96 | 759.45 | 763.84 | 11.7M |
| 2024-04-04 | 777.30 | 780.43 | 759.74 | 761.76 | 14.4M |
| 2024-04-03 | 765.86 | 774.35 | 765.25 | 772.91 | 15.6M |
| 2024-04-02 | 772.07 | 772.45 | 760.46 | 767.73 | 14.5M |
| 2024-04-01 | 785.13 | 785.31 | 773.58 | 776.35 | 11.6M |
| 2024-03-28 | 785.24 | 789.71 | 783.14 | 784.15 | 15.7M |
| 2024-03-27 | 772.66 | 785.80 | 772.56 | 785.36 | 13.3M |
| 2024-03-26 | 767.21 | 769.43 | 764.40 | 766.38 | 13.0M |
| 2024-03-25 | 768.15 | 773.95 | 763.54 | 763.54 | 13.7M |
| 2024-03-22 | 770.57 | 773.43 | 763.70 | 763.77 | 10.7M |
| 2024-03-21 | 767.01 | 771.26 | 763.87 | 769.70 | 11.5M |
| 2024-03-20 | 750.47 | 766.43 | 749.06 | 762.55 | 12.2M |
| 2024-03-19 | 742.21 | 754.03 | 742.21 | 751.75 | 13.2M |
| 2024-03-18 | 751.46 | 752.73 | 742.56 | 742.78 | 14.5M |
| 2024-03-15 | 740.33 | 751.27 | 740.33 | 750.90 | 49.6M |
| 2024-03-14 | 751.81 | 752.81 | 736.75 | 744.15 | 14.7M |
| 2024-03-13 | 754.27 | 762.96 | 753.92 | 757.60 | 13.5M |
| 2024-03-12 | 768.25 | 768.25 | 753.22 | 755.21 | 13.1M |
| 2024-03-11 | 769.14 | 769.76 | 760.04 | 767.95 | 12.4M |
| 2024-03-08 | 782.61 | 786.14 | 771.40 | 772.41 | 10.3M |
| 2024-03-07 | 768.44 | 778.26 | 768.44 | 776.68 | 11.1M |
| 2024-03-06 | 764.84 | 765.92 | 760.76 | 763.92 | 11.5M |
| 2024-03-05 | 760.43 | 766.90 | 754.62 | 758.06 | 11.6M |
| 2024-03-04 | 766.14 | 772.44 | 764.29 | 765.08 | 12.6M |
| 2024-03-01 | 765.48 | 773.07 | 761.79 | 765.95 | 11.9M |
| 2024-02-29 | 757.06 | 766.15 | 756.26 | 764.04 | 16.1M |
| 2024-02-28 | 761.85 | 762.63 | 749.13 | 749.95 | 13.1M |
| 2024-02-27 | 772.00 | 777.35 | 764.27 | 767.17 | 15.3M |
| 2024-02-26 | 758.90 | 767.03 | 756.83 | 765.91 | 13.6M |
| 2024-02-23 | 756.70 | 760.48 | 752.74 | 760.05 | 11.8M |
| 2024-02-22 | 745.54 | 757.13 | 744.82 | 756.19 | 15.1M |
| 2024-02-21 | 740.29 | 746.86 | 739.58 | 745.06 | 11.8M |
| 2024-02-20 | 741.28 | 744.83 | 738.38 | 743.00 | 12.9M |
| 2024-02-16 | 753.22 | 758.98 | 749.02 | 749.51 | 12.7M |
| 2024-02-15 | 730.51 | 754.61 | 729.16 | 754.46 | 15.2M |
| 2024-02-14 | 720.41 | 730.69 | 716.22 | 729.42 | 14.2M |
| 2024-02-13 | 718.66 | 725.91 | 708.30 | 712.58 | 17.6M |
| 2024-02-12 | 723.23 | 739.56 | 723.10 | 735.66 | 14.7M |
| 2024-02-09 | 717.94 | 722.17 | 710.28 | 720.95 | 13.4M |
| 2024-02-08 | 708.40 | 717.61 | 704.90 | 717.17 | 18.2M |
| 2024-02-07 | 702.04 | 711.02 | 700.61 | 710.18 | 14.4M |
| 2024-02-06 | 699.44 | 704.59 | 698.42 | 701.94 | 13.8M |
| 2024-02-05 | 708.04 | 708.04 | 694.35 | 699.91 | 14.7M |
| 2024-02-02 | 711.59 | 719.49 | 709.43 | 716.07 | 12.0M |
| 2024-02-01 | 712.73 | 717.99 | 707.12 | 717.27 | 16.6M |
| 2024-01-31 | 731.56 | 732.15 | 711.15 | 712.38 | 16.2M |
| 2024-01-30 | 726.59 | 730.87 | 723.73 | 730.40 | 10.7M |
| 2024-01-29 | 724.72 | 732.05 | 719.73 | 731.81 | 10.4M |
| 2024-01-26 | 724.10 | 727.64 | 722.38 | 725.72 | 9.4M |
| 2024-01-25 | 729.72 | 731.14 | 711.75 | 719.41 | 15.0M |
| 2024-01-24 | 741.21 | 741.21 | 723.36 | 723.96 | 10.3M |
| 2024-01-23 | 740.30 | 743.26 | 732.01 | 733.16 | 12.3M |
| 2024-01-22 | 723.68 | 734.82 | 723.42 | 732.74 | 11.9M |
| 2024-01-19 | 719.76 | 721.65 | 708.82 | 721.65 | 10.7M |
| 2024-01-18 | 709.02 | 717.34 | 705.59 | 717.19 | 12.3M |
| 2024-01-17 | 700.35 | 707.46 | 698.15 | 704.32 | 12.0M |
| 2024-01-16 | 719.03 | 719.27 | 709.93 | 711.05 | 11.5M |
| 2024-01-12 | 730.00 | 733.47 | 719.55 | 723.61 | 8.6M |
| 2024-01-11 | 719.89 | 721.76 | 712.49 | 720.84 | 12.0M |
| 2024-01-10 | 720.31 | 722.82 | 714.92 | 721.96 | 10.7M |
| 2024-01-09 | 725.43 | 726.13 | 719.51 | 722.76 | 14.0M |
| 2024-01-08 | 726.77 | 733.33 | 720.25 | 733.20 | 10.8M |
| 2024-01-05 | 726.87 | 738.42 | 726.54 | 729.11 | 12.1M |
| 2024-01-04 | 729.10 | 738.12 | 728.72 | 733.01 | 14.2M |
| 2024-01-03 | 742.93 | 742.93 | 726.93 | 727.92 | 15.2M |
| 2024-01-02 | 747.83 | 754.44 | 744.44 | 748.29 | 11.7M |