6,280.22
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,611.92 | 5,611.92 | 5,607.01 | 5,609.59 | 0.0K |
| 09:01 | 5,607.53 | 5,608.69 | 5,598.35 | 5,603.39 | 0.0K |
| 09:02 | 5,604.68 | 5,613.08 | 5,601.97 | 5,605.59 | 0.0K |
| 09:03 | 5,606.62 | 5,612.31 | 5,604.56 | 5,608.95 | 0.0K |
| 09:04 | 5,608.69 | 5,616.18 | 5,607.66 | 5,616.18 | 0.0K |
| 09:05 | 5,615.92 | 5,615.92 | 5,608.17 | 5,608.30 | 0.0K |
| 09:06 | 5,610.37 | 5,610.37 | 5,599.13 | 5,599.13 | 0.0K |
| 09:07 | 5,599.00 | 5,600.81 | 5,591.90 | 5,591.90 | 0.0K |
| 09:08 | 5,592.93 | 5,593.83 | 5,582.08 | 5,583.37 | 0.0K |
| 09:09 | 5,580.66 | 5,582.85 | 5,579.24 | 5,580.14 | 0.0K |
| 09:10 | 5,581.04 | 5,585.82 | 5,579.11 | 5,580.92 | 0.0K |
| 09:11 | 5,579.24 | 5,587.50 | 5,579.11 | 5,584.40 | 0.0K |
| 09:12 | 5,586.86 | 5,593.83 | 5,583.11 | 5,593.83 | 0.0K |
| 09:13 | 5,593.06 | 5,596.03 | 5,583.63 | 5,583.63 | 0.0K |
| 09:14 | 5,585.69 | 5,585.69 | 5,578.20 | 5,580.92 | 0.0K |
| 09:15 | 5,578.85 | 5,580.01 | 5,572.52 | 5,572.52 | 0.0K |
| 09:16 | 5,570.06 | 5,570.84 | 5,565.28 | 5,565.41 | 0.0K |
| 09:17 | 5,565.67 | 5,566.58 | 5,561.41 | 5,562.05 | 0.0K |
| 09:18 | 5,562.83 | 5,564.51 | 5,559.34 | 5,563.09 | 0.0K |
| 09:19 | 5,562.05 | 5,562.05 | 5,550.69 | 5,550.69 | 0.0K |
| 09:20 | 5,551.46 | 5,557.02 | 5,550.69 | 5,552.62 | 0.0K |
| 09:21 | 5,553.14 | 5,558.18 | 5,553.01 | 5,556.37 | 0.0K |
| 09:22 | 5,556.50 | 5,556.50 | 5,546.29 | 5,546.29 | 0.0K |
| 09:23 | 5,548.10 | 5,552.62 | 5,545.91 | 5,549.52 | 0.0K |
| 09:24 | 5,547.20 | 5,548.49 | 5,544.49 | 5,544.87 | 0.0K |
| 09:25 | 5,546.55 | 5,548.75 | 5,542.03 | 5,548.10 | 0.0K |
| 09:26 | 5,550.43 | 5,553.92 | 5,547.85 | 5,550.95 | 0.0K |
| 09:27 | 5,552.24 | 5,555.73 | 5,547.07 | 5,553.27 | 0.0K |
| 09:28 | 5,553.53 | 5,562.31 | 5,551.85 | 5,562.05 | 0.0K |
| 09:29 | 5,561.15 | 5,567.09 | 5,559.73 | 5,564.51 | 0.0K |
| 09:30 | 5,565.80 | 5,568.51 | 5,564.25 | 5,564.77 | 0.0K |
| 09:31 | 5,564.12 | 5,571.23 | 5,563.35 | 5,571.23 | 0.0K |
| 09:32 | 5,568.64 | 5,570.71 | 5,566.45 | 5,570.71 | 0.0K |
| 09:33 | 5,570.58 | 5,572.13 | 5,566.83 | 5,568.90 | 0.0K |
| 09:34 | 5,569.42 | 5,569.42 | 5,563.35 | 5,563.61 | 0.0K |
| 09:35 | 5,564.64 | 5,567.74 | 5,561.93 | 5,567.22 | 0.0K |
| 09:36 | 5,568.26 | 5,572.00 | 5,565.16 | 5,569.16 | 0.0K |
| 09:37 | 5,568.00 | 5,568.77 | 5,565.28 | 5,567.87 | 0.0K |
| 09:38 | 5,566.58 | 5,570.06 | 5,565.41 | 5,568.38 | 0.0K |
| 09:39 | 5,567.87 | 5,574.97 | 5,567.87 | 5,574.84 | 0.0K |
| 09:40 | 5,576.78 | 5,576.78 | 5,570.97 | 5,574.07 | 0.0K |
| 09:41 | 5,572.26 | 5,580.27 | 5,570.97 | 5,580.27 | 0.0K |
| 09:42 | 5,578.07 | 5,580.79 | 5,575.75 | 5,575.75 | 0.0K |
| 09:43 | 5,576.26 | 5,577.17 | 5,574.71 | 5,576.78 | 0.0K |
| 09:44 | 5,574.59 | 5,578.20 | 5,574.59 | 5,576.91 | 0.0K |
| 09:45 | 5,574.84 | 5,581.17 | 5,571.49 | 5,581.17 | 0.0K |
| 09:46 | 5,581.17 | 5,584.79 | 5,577.94 | 5,584.79 | 0.0K |
| 09:47 | 5,582.21 | 5,585.31 | 5,582.21 | 5,583.24 | 0.0K |
| 09:48 | 5,582.59 | 5,586.21 | 5,582.21 | 5,584.14 | 0.0K |
| 09:49 | 5,582.21 | 5,586.99 | 5,582.21 | 5,585.31 | 0.0K |
| 09:50 | 5,583.50 | 5,587.89 | 5,583.50 | 5,585.95 | 0.0K |
| 09:51 | 5,587.76 | 5,594.48 | 5,587.76 | 5,592.80 | 0.0K |
| 09:52 | 5,593.70 | 5,596.55 | 5,593.70 | 5,595.12 | 0.0K |
| 09:53 | 5,596.29 | 5,596.68 | 5,592.93 | 5,592.93 | 0.0K |
| 09:54 | 5,592.93 | 5,592.93 | 5,589.05 | 5,590.47 | 0.0K |
| 09:55 | 5,592.28 | 5,593.57 | 5,591.38 | 5,592.02 | 0.0K |
| 09:56 | 5,592.02 | 5,594.61 | 5,592.02 | 5,592.02 | 0.0K |
| 09:57 | 5,592.41 | 5,593.57 | 5,588.02 | 5,588.02 | 0.0K |
| 09:58 | 5,588.80 | 5,592.93 | 5,588.15 | 5,591.77 | 0.0K |
| 09:59 | 5,590.99 | 5,590.99 | 5,588.02 | 5,590.86 | 0.0K |
| 10:00 | 5,589.70 | 5,594.22 | 5,588.80 | 5,592.54 | 0.0K |
| 10:01 | 5,593.83 | 5,599.26 | 5,593.19 | 5,599.26 | 0.0K |
| 10:02 | 5,598.35 | 5,600.94 | 5,596.68 | 5,597.45 | 0.0K |
| 10:03 | 5,595.90 | 5,596.03 | 5,593.06 | 5,595.25 | 0.0K |
| 10:04 | 5,595.38 | 5,597.32 | 5,593.32 | 5,594.35 | 0.0K |
| 10:05 | 5,595.90 | 5,600.42 | 5,595.12 | 5,597.71 | 0.0K |
| 10:06 | 5,599.26 | 5,599.39 | 5,596.29 | 5,597.45 | 0.0K |
| 10:07 | 5,597.19 | 5,601.33 | 5,596.93 | 5,601.20 | 0.0K |
| 10:08 | 5,601.20 | 5,603.65 | 5,599.90 | 5,602.75 | 0.0K |
| 10:09 | 5,601.20 | 5,602.10 | 5,597.45 | 5,597.45 | 0.0K |
| 10:10 | 5,598.74 | 5,598.74 | 5,586.08 | 5,586.86 | 0.0K |
| 10:11 | 5,585.57 | 5,586.21 | 5,583.11 | 5,584.79 | 0.0K |
| 10:12 | 5,584.27 | 5,585.05 | 5,581.43 | 5,583.24 | 0.0K |
| 10:13 | 5,582.85 | 5,582.85 | 5,578.72 | 5,582.21 | 0.0K |
| 10:14 | 5,581.04 | 5,581.17 | 5,571.74 | 5,573.29 | 0.0K |
| 10:15 | 5,573.16 | 5,574.20 | 5,569.68 | 5,570.45 | 0.0K |
| 10:16 | 5,573.04 | 5,574.97 | 5,570.97 | 5,574.59 | 0.0K |
| 10:17 | 5,575.10 | 5,578.33 | 5,571.61 | 5,575.88 | 0.0K |
| 10:18 | 5,575.62 | 5,577.94 | 5,574.33 | 5,577.56 | 0.0K |
| 10:19 | 5,579.24 | 5,579.24 | 5,574.07 | 5,574.07 | 0.0K |
| 10:20 | 5,577.17 | 5,577.56 | 5,573.16 | 5,573.16 | 0.0K |
| 10:21 | 5,570.19 | 5,574.20 | 5,569.68 | 5,572.39 | 0.0K |
| 10:22 | 5,572.13 | 5,574.71 | 5,570.97 | 5,570.97 | 0.0K |
| 10:23 | 5,571.49 | 5,571.61 | 5,567.35 | 5,567.74 | 0.0K |
| 10:24 | 5,566.58 | 5,568.90 | 5,566.32 | 5,567.48 | 0.0K |
| 10:25 | 5,567.74 | 5,568.51 | 5,564.77 | 5,566.32 | 0.0K |
| 10:26 | 5,565.80 | 5,565.80 | 5,559.60 | 5,559.73 | 0.0K |
| 10:27 | 5,561.28 | 5,563.22 | 5,559.99 | 5,560.25 | 0.0K |
| 10:28 | 5,560.50 | 5,563.48 | 5,560.50 | 5,562.70 | 0.0K |
| 10:29 | 5,561.02 | 5,563.99 | 5,559.34 | 5,560.76 | 0.0K |
| 10:30 | 5,561.15 | 5,561.15 | 5,557.53 | 5,558.18 | 0.0K |
| 10:31 | 5,557.02 | 5,557.40 | 5,554.17 | 5,555.08 | 0.0K |
| 10:32 | 5,554.82 | 5,555.98 | 5,552.88 | 5,553.40 | 0.0K |
| 10:33 | 5,552.62 | 5,552.62 | 5,548.23 | 5,549.27 | 0.0K |
| 10:34 | 5,547.72 | 5,549.52 | 5,546.81 | 5,547.33 | 0.0K |
| 10:35 | 5,547.46 | 5,551.85 | 5,546.29 | 5,551.85 | 0.0K |
| 10:36 | 5,550.82 | 5,551.07 | 5,547.72 | 5,549.14 | 0.0K |
| 10:37 | 5,548.36 | 5,549.91 | 5,546.94 | 5,548.75 | 0.0K |
| 10:38 | 5,547.85 | 5,548.62 | 5,545.52 | 5,546.04 | 0.0K |
| 10:39 | 5,546.17 | 5,548.10 | 5,545.26 | 5,545.91 | 0.0K |
| 10:40 | 5,545.78 | 5,547.59 | 5,543.58 | 5,544.62 | 0.0K |
| 10:41 | 5,544.23 | 5,547.07 | 5,543.84 | 5,544.74 | 0.0K |
| 10:42 | 5,544.36 | 5,547.20 | 5,543.58 | 5,546.42 | 0.0K |
| 10:43 | 5,543.58 | 5,551.07 | 5,543.07 | 5,551.07 | 0.0K |
| 10:44 | 5,551.59 | 5,557.92 | 5,551.07 | 5,555.47 | 0.0K |
| 10:45 | 5,555.98 | 5,561.02 | 5,555.34 | 5,560.25 | 0.0K |
| 10:46 | 5,561.15 | 5,562.96 | 5,560.25 | 5,562.70 | 0.0K |
| 10:47 | 5,561.93 | 5,563.48 | 5,559.86 | 5,562.70 | 0.0K |
| 10:48 | 5,564.64 | 5,564.64 | 5,562.18 | 5,562.18 | 0.0K |
| 10:49 | 5,565.03 | 5,566.32 | 5,563.86 | 5,565.93 | 0.0K |
| 10:50 | 5,566.06 | 5,566.06 | 5,562.44 | 5,566.06 | 0.0K |
| 10:51 | 5,567.22 | 5,567.87 | 5,564.12 | 5,564.90 | 0.0K |
| 10:52 | 5,565.80 | 5,566.71 | 5,555.60 | 5,555.60 | 0.0K |
| 10:53 | 5,557.53 | 5,563.99 | 5,557.53 | 5,563.61 | 0.0K |
| 10:54 | 5,560.25 | 5,563.22 | 5,558.70 | 5,560.12 | 0.0K |
| 10:55 | 5,558.57 | 5,565.28 | 5,558.44 | 5,562.31 | 0.0K |
| 10:56 | 5,564.77 | 5,569.42 | 5,562.70 | 5,567.35 | 0.0K |
| 10:57 | 5,566.06 | 5,569.42 | 5,562.70 | 5,562.70 | 0.0K |
| 10:58 | 5,563.73 | 5,565.03 | 5,558.70 | 5,558.70 | 0.0K |
| 10:59 | 5,558.70 | 5,560.38 | 5,555.73 | 5,558.31 | 0.0K |
| 11:00 | 5,556.50 | 5,558.83 | 5,554.43 | 5,557.40 | 0.0K |
| 11:01 | 5,560.38 | 5,560.38 | 5,556.63 | 5,560.25 | 0.0K |
| 11:02 | 5,556.76 | 5,560.50 | 5,555.08 | 5,556.11 | 0.0K |
| 11:03 | 5,553.92 | 5,557.53 | 5,552.62 | 5,554.17 | 0.0K |
| 11:04 | 5,554.82 | 5,555.98 | 5,552.11 | 5,554.69 | 0.0K |
| 11:05 | 5,555.08 | 5,555.08 | 5,549.01 | 5,550.69 | 0.0K |
| 11:06 | 5,552.37 | 5,555.60 | 5,550.17 | 5,555.08 | 0.0K |
| 11:07 | 5,554.69 | 5,561.80 | 5,554.69 | 5,559.34 | 0.0K |
| 11:08 | 5,560.63 | 5,562.57 | 5,559.60 | 5,560.76 | 0.0K |
| 11:09 | 5,560.50 | 5,562.83 | 5,559.73 | 5,561.54 | 0.0K |
| 11:10 | 5,564.77 | 5,564.77 | 5,556.89 | 5,558.95 | 0.0K |
| 11:11 | 5,558.83 | 5,560.25 | 5,555.21 | 5,559.47 | 0.0K |
| 11:12 | 5,558.31 | 5,561.93 | 5,558.31 | 5,559.86 | 0.0K |
| 11:13 | 5,559.99 | 5,561.80 | 5,557.79 | 5,561.15 | 0.0K |
| 11:14 | 5,560.89 | 5,565.28 | 5,559.34 | 5,565.28 | 0.0K |
| 11:15 | 5,565.41 | 5,571.87 | 5,564.90 | 5,569.68 | 0.0K |
| 11:16 | 5,570.32 | 5,570.97 | 5,563.99 | 5,566.58 | 0.0K |
| 11:17 | 5,564.77 | 5,568.26 | 5,563.86 | 5,564.12 | 0.0K |
| 11:18 | 5,564.25 | 5,565.41 | 5,561.93 | 5,563.99 | 0.0K |
| 11:19 | 5,562.96 | 5,562.96 | 5,558.95 | 5,561.93 | 0.0K |
| 11:20 | 5,561.80 | 5,562.96 | 5,559.60 | 5,562.83 | 0.0K |
| 11:21 | 5,561.02 | 5,566.58 | 5,560.76 | 5,564.77 | 0.0K |
| 11:22 | 5,566.32 | 5,569.29 | 5,564.38 | 5,568.64 | 0.0K |
| 11:23 | 5,570.19 | 5,570.19 | 5,566.71 | 5,568.26 | 0.0K |
| 11:24 | 5,568.77 | 5,571.74 | 5,567.48 | 5,568.51 | 0.0K |
| 11:25 | 5,567.48 | 5,570.19 | 5,565.16 | 5,567.09 | 0.0K |
| 11:26 | 5,567.74 | 5,568.51 | 5,565.80 | 5,568.13 | 0.0K |
| 11:27 | 5,567.35 | 5,572.00 | 5,566.19 | 5,570.06 | 0.0K |
| 11:28 | 5,571.23 | 5,572.78 | 5,569.93 | 5,570.45 | 0.0K |
| 11:29 | 5,571.61 | 5,573.81 | 5,569.68 | 5,572.52 | 0.0K |
| 11:30 | 5,571.36 | 5,572.91 | 5,569.81 | 5,571.23 | 0.0K |
| 11:31 | 5,572.13 | 5,573.04 | 5,568.00 | 5,572.26 | 0.0K |
| 11:32 | 5,572.91 | 5,573.68 | 5,569.03 | 5,572.26 | 0.0K |
| 11:33 | 5,572.00 | 5,577.30 | 5,570.19 | 5,575.49 | 0.0K |
| 11:34 | 5,576.52 | 5,577.69 | 5,573.81 | 5,577.17 | 0.0K |
| 11:35 | 5,574.20 | 5,577.43 | 5,573.29 | 5,575.62 | 0.0K |
| 11:36 | 5,575.10 | 5,575.75 | 5,573.04 | 5,575.62 | 0.0K |
| 11:37 | 5,574.84 | 5,576.78 | 5,572.91 | 5,575.75 | 0.0K |
| 11:38 | 5,573.68 | 5,577.30 | 5,573.42 | 5,576.65 | 0.0K |
| 11:39 | 5,575.75 | 5,575.75 | 5,570.06 | 5,571.10 | 0.0K |
| 11:40 | 5,571.74 | 5,574.33 | 5,571.23 | 5,573.29 | 0.0K |
| 11:41 | 5,573.94 | 5,574.97 | 5,571.49 | 5,574.33 | 0.0K |
| 11:42 | 5,572.65 | 5,574.97 | 5,571.10 | 5,574.46 | 0.0K |
| 11:43 | 5,573.94 | 5,575.49 | 5,571.74 | 5,574.46 | 0.0K |
| 11:44 | 5,573.29 | 5,574.33 | 5,571.23 | 5,573.42 | 0.0K |
| 11:45 | 5,572.00 | 5,577.69 | 5,570.84 | 5,577.04 | 0.0K |
| 11:46 | 5,575.88 | 5,577.30 | 5,573.16 | 5,573.16 | 0.0K |
| 11:47 | 5,575.10 | 5,576.01 | 5,572.26 | 5,572.26 | 0.0K |
| 11:48 | 5,573.68 | 5,577.04 | 5,571.87 | 5,574.33 | 0.0K |
| 11:49 | 5,576.01 | 5,579.24 | 5,575.10 | 5,576.39 | 0.0K |
| 11:50 | 5,578.59 | 5,580.40 | 5,576.26 | 5,578.46 | 0.0K |
| 11:51 | 5,577.56 | 5,580.01 | 5,576.52 | 5,578.33 | 0.0K |
| 11:52 | 5,579.62 | 5,580.01 | 5,576.52 | 5,578.20 | 0.0K |
| 11:53 | 5,577.17 | 5,579.75 | 5,577.17 | 5,579.75 | 0.0K |
| 11:54 | 5,578.33 | 5,579.75 | 5,574.71 | 5,575.10 | 0.0K |
| 11:55 | 5,575.23 | 5,576.26 | 5,571.36 | 5,573.94 | 0.0K |
| 11:56 | 5,575.36 | 5,575.62 | 5,573.04 | 5,573.04 | 0.0K |
| 11:57 | 5,572.78 | 5,574.97 | 5,571.61 | 5,572.65 | 0.0K |
| 11:58 | 5,572.65 | 5,574.46 | 5,570.84 | 5,571.61 | 0.0K |
| 11:59 | 5,573.42 | 5,574.59 | 5,572.26 | 5,573.68 | 0.0K |
| 12:00 | 5,574.07 | 5,574.20 | 5,570.45 | 5,573.42 | 0.0K |
| 12:01 | 5,572.26 | 5,573.68 | 5,571.10 | 5,572.26 | 0.0K |
| 12:02 | 5,571.87 | 5,573.68 | 5,570.58 | 5,571.10 | 0.0K |
| 12:03 | 5,570.71 | 5,571.87 | 5,567.74 | 5,567.74 | 0.0K |
| 12:04 | 5,569.03 | 5,572.00 | 5,568.13 | 5,571.87 | 0.0K |
| 12:05 | 5,571.10 | 5,571.61 | 5,567.61 | 5,567.61 | 0.0K |
| 12:06 | 5,568.90 | 5,570.97 | 5,566.96 | 5,569.55 | 0.0K |
| 12:07 | 5,569.68 | 5,569.81 | 5,566.96 | 5,568.26 | 0.0K |
| 12:08 | 5,567.09 | 5,569.55 | 5,565.67 | 5,568.38 | 0.0K |
| 12:09 | 5,568.90 | 5,569.68 | 5,565.41 | 5,568.51 | 0.0K |
| 12:10 | 5,567.22 | 5,569.29 | 5,565.16 | 5,565.16 | 0.0K |
| 12:11 | 5,563.48 | 5,565.54 | 5,562.44 | 5,563.99 | 0.0K |
| 12:12 | 5,563.22 | 5,565.03 | 5,562.18 | 5,563.22 | 0.0K |
| 12:13 | 5,564.90 | 5,565.03 | 5,561.93 | 5,562.70 | 0.0K |
| 12:14 | 5,563.22 | 5,564.77 | 5,562.05 | 5,563.99 | 0.0K |
| 12:15 | 5,562.57 | 5,566.19 | 5,562.57 | 5,566.06 | 0.0K |
| 12:16 | 5,564.77 | 5,567.35 | 5,564.51 | 5,565.41 | 0.0K |
| 12:17 | 5,567.74 | 5,567.74 | 5,563.61 | 5,566.71 | 0.0K |
| 12:18 | 5,565.16 | 5,566.83 | 5,563.61 | 5,563.99 | 0.0K |
| 12:19 | 5,564.90 | 5,565.16 | 5,562.70 | 5,563.86 | 0.0K |
| 12:20 | 5,564.38 | 5,564.64 | 5,561.15 | 5,563.86 | 0.0K |
| 12:21 | 5,562.57 | 5,563.73 | 5,557.79 | 5,560.63 | 0.0K |
| 12:22 | 5,560.63 | 5,561.15 | 5,557.92 | 5,558.83 | 0.0K |
| 12:23 | 5,560.50 | 5,561.41 | 5,558.18 | 5,561.15 | 0.0K |
| 12:24 | 5,561.41 | 5,562.18 | 5,558.95 | 5,560.76 | 0.0K |
| 12:25 | 5,560.12 | 5,562.83 | 5,559.99 | 5,560.63 | 0.0K |
| 12:26 | 5,562.44 | 5,562.44 | 5,558.83 | 5,561.93 | 0.0K |
| 12:27 | 5,559.60 | 5,562.44 | 5,558.95 | 5,560.12 | 0.0K |
| 12:28 | 5,559.21 | 5,565.03 | 5,559.08 | 5,561.41 | 0.0K |
| 12:29 | 5,564.12 | 5,565.41 | 5,562.05 | 5,563.86 | 0.0K |
| 12:30 | 5,564.12 | 5,568.90 | 5,563.22 | 5,566.32 | 0.0K |
| 12:31 | 5,567.74 | 5,569.16 | 5,565.41 | 5,568.38 | 0.0K |
| 12:32 | 5,566.96 | 5,569.55 | 5,564.90 | 5,567.22 | 0.0K |
| 12:33 | 5,564.90 | 5,567.74 | 5,562.31 | 5,562.31 | 0.0K |
| 12:34 | 5,562.44 | 5,565.28 | 5,561.93 | 5,562.83 | 0.0K |
| 12:35 | 5,563.22 | 5,565.16 | 5,561.93 | 5,562.31 | 0.0K |
| 12:36 | 5,563.61 | 5,563.86 | 5,560.25 | 5,563.86 | 0.0K |
| 12:37 | 5,561.67 | 5,563.48 | 5,559.99 | 5,561.41 | 0.0K |
| 12:38 | 5,561.93 | 5,561.93 | 5,558.70 | 5,558.70 | 0.0K |
| 12:39 | 5,558.83 | 5,560.38 | 5,557.28 | 5,559.86 | 0.0K |
| 12:40 | 5,560.38 | 5,561.41 | 5,557.66 | 5,561.28 | 0.0K |
| 12:41 | 5,561.02 | 5,561.54 | 5,556.76 | 5,559.34 | 0.0K |
| 12:42 | 5,559.21 | 5,559.73 | 5,556.63 | 5,557.15 | 0.0K |
| 12:43 | 5,559.08 | 5,560.38 | 5,556.63 | 5,558.83 | 0.0K |
| 12:44 | 5,557.79 | 5,559.34 | 5,556.24 | 5,558.31 | 0.0K |
| 12:45 | 5,558.05 | 5,559.21 | 5,556.11 | 5,558.83 | 0.0K |
| 12:46 | 5,558.05 | 5,559.73 | 5,556.50 | 5,557.15 | 0.0K |
| 12:47 | 5,557.92 | 5,559.08 | 5,555.85 | 5,557.15 | 0.0K |
| 12:48 | 5,555.60 | 5,558.44 | 5,555.60 | 5,557.79 | 0.0K |
| 12:49 | 5,557.28 | 5,559.34 | 5,555.08 | 5,558.83 | 0.0K |
| 12:50 | 5,557.92 | 5,559.21 | 5,555.98 | 5,558.95 | 0.0K |
| 12:51 | 5,558.05 | 5,559.60 | 5,555.98 | 5,558.05 | 0.0K |
| 12:52 | 5,559.47 | 5,562.83 | 5,557.02 | 5,561.80 | 0.0K |
| 12:53 | 5,562.31 | 5,562.96 | 5,560.12 | 5,561.80 | 0.0K |
| 12:54 | 5,561.67 | 5,562.57 | 5,560.50 | 5,560.50 | 0.0K |
| 12:55 | 5,561.28 | 5,563.09 | 5,559.47 | 5,560.76 | 0.0K |
| 12:56 | 5,560.89 | 5,563.99 | 5,560.89 | 5,562.44 | 0.0K |
| 12:57 | 5,562.44 | 5,564.64 | 5,561.02 | 5,561.80 | 0.0K |
| 12:58 | 5,563.73 | 5,564.64 | 5,561.67 | 5,563.09 | 0.0K |
| 12:59 | 5,562.96 | 5,564.51 | 5,561.80 | 5,563.48 | 0.0K |
| 13:00 | 5,563.61 | 5,566.32 | 5,561.80 | 5,561.80 | 0.0K |
| 13:01 | 5,560.25 | 5,562.44 | 5,559.99 | 5,561.80 | 0.0K |
| 13:02 | 5,561.15 | 5,566.19 | 5,559.99 | 5,566.19 | 0.0K |
| 13:03 | 5,565.80 | 5,569.16 | 5,564.12 | 5,565.28 | 0.0K |
| 13:04 | 5,566.96 | 5,567.35 | 5,564.90 | 5,566.71 | 0.0K |
| 13:05 | 5,565.16 | 5,568.26 | 5,565.16 | 5,568.00 | 0.0K |
| 13:06 | 5,568.26 | 5,571.36 | 5,565.41 | 5,571.36 | 0.0K |
| 13:07 | 5,571.49 | 5,572.00 | 5,569.68 | 5,570.32 | 0.0K |
| 13:08 | 5,571.36 | 5,572.52 | 5,569.93 | 5,569.93 | 0.0K |
| 13:09 | 5,572.00 | 5,573.68 | 5,570.06 | 5,571.23 | 0.0K |
| 13:10 | 5,572.26 | 5,573.29 | 5,570.06 | 5,570.97 | 0.0K |
| 13:11 | 5,570.84 | 5,573.55 | 5,570.19 | 5,572.78 | 0.0K |
| 13:12 | 5,572.65 | 5,576.39 | 5,570.06 | 5,574.20 | 0.0K |
| 13:13 | 5,574.71 | 5,579.88 | 5,573.29 | 5,578.46 | 0.0K |
| 13:14 | 5,579.62 | 5,584.53 | 5,577.81 | 5,583.11 | 0.0K |
| 13:15 | 5,584.79 | 5,586.21 | 5,583.24 | 5,584.53 | 0.0K |
| 13:16 | 5,583.63 | 5,590.22 | 5,583.63 | 5,590.22 | 0.0K |
| 13:17 | 5,588.54 | 5,591.64 | 5,587.50 | 5,589.96 | 0.0K |
| 13:18 | 5,589.83 | 5,592.93 | 5,588.15 | 5,588.15 | 0.0K |
| 13:19 | 5,591.51 | 5,592.28 | 5,587.24 | 5,587.89 | 0.0K |
| 13:20 | 5,591.12 | 5,592.15 | 5,588.54 | 5,588.92 | 0.0K |
| 13:21 | 5,589.57 | 5,589.96 | 5,585.18 | 5,585.18 | 0.0K |
| 13:22 | 5,585.05 | 5,586.86 | 5,585.05 | 5,586.47 | 0.0K |
| 13:23 | 5,586.60 | 5,586.60 | 5,583.24 | 5,585.44 | 0.0K |
| 13:24 | 5,584.53 | 5,586.21 | 5,583.63 | 5,584.14 | 0.0K |
| 13:25 | 5,584.92 | 5,586.86 | 5,584.40 | 5,586.73 | 0.0K |
| 13:26 | 5,586.34 | 5,588.80 | 5,586.34 | 5,587.50 | 0.0K |
| 13:27 | 5,586.34 | 5,589.18 | 5,586.34 | 5,589.18 | 0.0K |
| 13:28 | 5,589.96 | 5,589.96 | 5,585.18 | 5,589.05 | 0.0K |
| 13:29 | 5,589.18 | 5,592.67 | 5,587.63 | 5,591.38 | 0.0K |
| 13:30 | 5,591.64 | 5,591.64 | 5,586.60 | 5,589.70 | 0.0K |
| 13:31 | 5,590.09 | 5,590.22 | 5,586.21 | 5,588.28 | 0.0K |
| 13:32 | 5,590.35 | 5,591.12 | 5,587.76 | 5,589.70 | 0.0K |
| 13:33 | 5,589.31 | 5,591.25 | 5,588.92 | 5,589.18 | 0.0K |
| 13:34 | 5,589.70 | 5,590.22 | 5,587.89 | 5,588.28 | 0.0K |
| 13:35 | 5,587.76 | 5,589.70 | 5,586.99 | 5,586.99 | 0.0K |
| 13:36 | 5,588.02 | 5,588.92 | 5,586.21 | 5,587.76 | 0.0K |
| 13:37 | 5,587.24 | 5,588.80 | 5,585.44 | 5,586.60 | 0.0K |
| 13:38 | 5,586.86 | 5,591.77 | 5,586.34 | 5,588.67 | 0.0K |
| 13:39 | 5,590.73 | 5,591.90 | 5,588.80 | 5,590.86 | 0.0K |
| 13:40 | 5,590.99 | 5,592.02 | 5,589.44 | 5,591.64 | 0.0K |
| 13:41 | 5,590.47 | 5,592.02 | 5,589.31 | 5,590.99 | 0.0K |
| 13:42 | 5,590.22 | 5,592.80 | 5,589.31 | 5,591.90 | 0.0K |
| 13:43 | 5,591.12 | 5,593.45 | 5,590.35 | 5,591.77 | 0.0K |
| 13:44 | 5,591.25 | 5,593.19 | 5,590.60 | 5,591.77 | 0.0K |
| 13:45 | 5,591.51 | 5,594.87 | 5,590.86 | 5,594.48 | 0.0K |
| 13:46 | 5,594.22 | 5,594.48 | 5,591.38 | 5,593.70 | 0.0K |
| 13:47 | 5,593.06 | 5,594.09 | 5,590.47 | 5,593.96 | 0.0K |
| 13:48 | 5,592.80 | 5,594.61 | 5,587.50 | 5,588.02 | 0.0K |
| 13:49 | 5,588.67 | 5,591.12 | 5,588.15 | 5,590.47 | 0.0K |
| 13:50 | 5,589.83 | 5,592.02 | 5,588.80 | 5,589.70 | 0.0K |
| 13:51 | 5,589.44 | 5,592.28 | 5,587.89 | 5,590.86 | 0.0K |
| 13:52 | 5,590.86 | 5,595.25 | 5,588.92 | 5,595.25 | 0.0K |
| 13:53 | 5,595.00 | 5,595.77 | 5,593.06 | 5,595.00 | 0.0K |
| 13:54 | 5,596.42 | 5,597.97 | 5,593.57 | 5,597.97 | 0.0K |
| 13:55 | 5,595.51 | 5,598.48 | 5,595.38 | 5,597.45 | 0.0K |
| 13:56 | 5,597.06 | 5,602.36 | 5,596.68 | 5,602.36 | 0.0K |
| 13:57 | 5,602.36 | 5,606.49 | 5,601.97 | 5,604.30 | 0.0K |
| 13:58 | 5,604.17 | 5,604.68 | 5,601.20 | 5,601.20 | 0.0K |
| 13:59 | 5,601.07 | 5,603.13 | 5,599.00 | 5,600.42 | 0.0K |
| 14:00 | 5,601.33 | 5,601.33 | 5,597.19 | 5,597.45 | 0.0K |
| 14:01 | 5,598.10 | 5,598.10 | 5,594.35 | 5,595.00 | 0.0K |
| 14:02 | 5,594.74 | 5,594.74 | 5,591.38 | 5,594.09 | 0.0K |
| 14:03 | 5,594.87 | 5,594.87 | 5,591.77 | 5,593.83 | 0.0K |
| 14:04 | 5,592.67 | 5,594.87 | 5,591.12 | 5,591.90 | 0.0K |
| 14:05 | 5,590.86 | 5,592.93 | 5,590.86 | 5,592.28 | 0.0K |
| 14:06 | 5,592.02 | 5,595.00 | 5,590.47 | 5,594.61 | 0.0K |
| 14:07 | 5,595.64 | 5,596.16 | 5,593.06 | 5,594.48 | 0.0K |
| 14:08 | 5,596.93 | 5,600.55 | 5,594.74 | 5,600.55 | 0.0K |
| 14:09 | 5,599.65 | 5,602.88 | 5,597.97 | 5,602.88 | 0.0K |
| 14:10 | 5,602.75 | 5,602.88 | 5,600.42 | 5,601.71 | 0.0K |
| 14:11 | 5,601.97 | 5,606.11 | 5,601.97 | 5,604.04 | 0.0K |
| 14:12 | 5,605.20 | 5,608.82 | 5,605.20 | 5,606.88 | 0.0K |
| 14:13 | 5,605.07 | 5,608.56 | 5,605.07 | 5,607.27 | 0.0K |
| 14:14 | 5,608.82 | 5,609.46 | 5,606.49 | 5,608.30 | 0.0K |
| 14:15 | 5,607.66 | 5,610.76 | 5,607.14 | 5,610.76 | 0.0K |
| 14:16 | 5,609.98 | 5,609.98 | 5,608.30 | 5,609.72 | 0.0K |
| 14:17 | 5,608.82 | 5,611.92 | 5,608.82 | 5,610.76 | 0.0K |
| 14:18 | 5,611.53 | 5,614.50 | 5,611.40 | 5,614.11 | 0.0K |
| 14:19 | 5,614.37 | 5,615.15 | 5,611.79 | 5,613.86 | 0.0K |
| 14:20 | 5,615.54 | 5,615.79 | 5,613.21 | 5,613.86 | 0.0K |
| 14:21 | 5,615.41 | 5,616.70 | 5,613.34 | 5,616.70 | 0.0K |
| 14:22 | 5,616.05 | 5,619.15 | 5,615.66 | 5,615.79 | 0.0K |
| 14:23 | 5,615.66 | 5,618.76 | 5,615.28 | 5,615.28 | 0.0K |
| 14:24 | 5,617.73 | 5,619.28 | 5,615.41 | 5,617.86 | 0.0K |
| 14:25 | 5,619.80 | 5,620.96 | 5,616.83 | 5,619.28 | 0.0K |
| 14:26 | 5,621.22 | 5,622.51 | 5,620.19 | 5,620.70 | 0.0K |
| 14:27 | 5,619.41 | 5,621.22 | 5,616.18 | 5,616.18 | 0.0K |
| 14:28 | 5,617.34 | 5,620.70 | 5,617.34 | 5,620.70 | 0.0K |
| 14:29 | 5,618.89 | 5,623.03 | 5,618.89 | 5,619.28 | 0.0K |
| 14:30 | 5,622.38 | 5,622.90 | 5,617.86 | 5,619.02 | 0.0K |
| 14:31 | 5,620.70 | 5,621.87 | 5,617.73 | 5,617.73 | 0.0K |
| 14:32 | 5,619.28 | 5,619.93 | 5,616.83 | 5,618.76 | 0.0K |
| 14:33 | 5,618.64 | 5,619.41 | 5,617.21 | 5,617.86 | 0.0K |
| 14:34 | 5,618.38 | 5,622.38 | 5,616.18 | 5,622.38 | 0.0K |
| 14:35 | 5,619.93 | 5,622.25 | 5,618.12 | 5,620.19 | 0.0K |
| 14:36 | 5,619.41 | 5,621.22 | 5,618.64 | 5,620.06 | 0.0K |
| 14:37 | 5,620.83 | 5,623.03 | 5,618.76 | 5,620.70 | 0.0K |
| 14:38 | 5,620.57 | 5,622.64 | 5,617.86 | 5,622.64 | 0.0K |
| 14:39 | 5,618.89 | 5,623.16 | 5,618.89 | 5,622.38 | 0.0K |
| 14:40 | 5,621.99 | 5,621.99 | 5,617.60 | 5,618.89 | 0.0K |
| 14:41 | 5,618.38 | 5,621.61 | 5,617.86 | 5,621.61 | 0.0K |
| 14:42 | 5,620.06 | 5,623.16 | 5,618.89 | 5,622.77 | 0.0K |
| 14:43 | 5,622.64 | 5,623.42 | 5,620.19 | 5,621.09 | 0.0K |
| 14:44 | 5,621.99 | 5,622.90 | 5,618.89 | 5,618.89 | 0.0K |
| 14:45 | 5,620.83 | 5,622.12 | 5,619.15 | 5,619.28 | 0.0K |
| 14:46 | 5,620.32 | 5,622.51 | 5,618.89 | 5,621.99 | 0.0K |
| 14:47 | 5,618.89 | 5,622.38 | 5,618.89 | 5,619.15 | 0.0K |
| 14:48 | 5,621.22 | 5,622.25 | 5,618.89 | 5,620.06 | 0.0K |
| 14:49 | 5,620.06 | 5,623.54 | 5,619.80 | 5,623.54 | 0.0K |
| 14:50 | 5,620.83 | 5,624.71 | 5,620.83 | 5,624.19 | 0.0K |
| 14:51 | 5,623.42 | 5,625.22 | 5,622.77 | 5,624.06 | 0.0K |
| 14:52 | 5,623.67 | 5,625.87 | 5,621.99 | 5,624.32 | 0.0K |
| 14:53 | 5,624.84 | 5,627.68 | 5,623.80 | 5,625.22 | 0.0K |
| 14:54 | 5,625.48 | 5,626.77 | 5,623.80 | 5,625.48 | 0.0K |
| 14:55 | 5,623.80 | 5,625.61 | 5,622.12 | 5,625.61 | 0.0K |
| 14:56 | 5,623.03 | 5,625.87 | 5,622.25 | 5,625.61 | 0.0K |
| 14:57 | 5,626.00 | 5,627.81 | 5,624.97 | 5,625.09 | 0.0K |
| 14:58 | 5,626.52 | 5,627.29 | 5,624.84 | 5,625.22 | 0.0K |
| 14:59 | 5,626.13 | 5,626.90 | 5,624.06 | 5,626.90 | 0.0K |
| 15:00 | 5,625.87 | 5,629.49 | 5,624.97 | 5,629.49 | 0.0K |
| 15:01 | 5,629.23 | 5,630.91 | 5,628.32 | 5,630.65 | 0.0K |
| 15:02 | 5,631.17 | 5,633.88 | 5,629.75 | 5,633.88 | 0.0K |
| 15:03 | 5,633.62 | 5,634.52 | 5,630.39 | 5,631.94 | 0.0K |
| 15:04 | 5,633.62 | 5,634.91 | 5,630.65 | 5,634.27 | 0.0K |
| 15:05 | 5,633.36 | 5,633.75 | 5,630.52 | 5,632.85 | 0.0K |
| 15:06 | 5,633.49 | 5,633.49 | 5,628.84 | 5,629.49 | 0.0K |
| 15:07 | 5,631.42 | 5,631.68 | 5,627.94 | 5,628.84 | 0.0K |
| 15:08 | 5,629.36 | 5,630.26 | 5,627.03 | 5,627.81 | 0.0K |
| 15:09 | 5,627.94 | 5,632.20 | 5,626.90 | 5,631.30 | 0.0K |
| 15:10 | 5,629.36 | 5,632.07 | 5,628.97 | 5,631.94 | 0.0K |
| 15:11 | 5,629.62 | 5,631.94 | 5,628.58 | 5,628.97 | 0.0K |
| 15:12 | 5,629.23 | 5,631.81 | 5,628.97 | 5,631.04 | 0.0K |
| 15:13 | 5,630.78 | 5,631.94 | 5,627.03 | 5,631.94 | 0.0K |
| 15:14 | 5,631.94 | 5,632.20 | 5,628.32 | 5,630.91 | 0.0K |
| 15:15 | 5,630.65 | 5,633.23 | 5,629.62 | 5,633.23 | 0.0K |
| 15:16 | 5,630.91 | 5,634.52 | 5,630.65 | 5,634.40 | 0.0K |
| 15:17 | 5,633.88 | 5,634.91 | 5,632.07 | 5,632.20 | 0.0K |
| 15:18 | 5,633.62 | 5,634.14 | 5,631.55 | 5,633.23 | 0.0K |
| 15:19 | 5,631.42 | 5,633.88 | 5,631.42 | 5,632.33 | 0.0K |
| 15:20 | 5,632.72 | 5,632.72 | 5,632.72 | 5,632.72 | 0.0K |
| 15:21 | 5,632.72 | 5,632.72 | 5,632.72 | 5,632.72 | 0.0K |
| 15:22 | 5,632.72 | 5,632.72 | 5,632.72 | 5,632.72 | 0.0K |
| 15:23 | 5,632.72 | 5,632.72 | 5,632.72 | 5,632.72 | 0.0K |
| 15:24 | 5,632.72 | 5,632.72 | 5,632.72 | 5,632.72 | 0.0K |
| 15:25 | 5,632.72 | 5,632.72 | 5,632.72 | 5,632.72 | 0.0K |
| 15:26 | 5,632.72 | 5,632.72 | 5,632.72 | 5,632.72 | 0.0K |
| 15:27 | 5,632.72 | 5,632.72 | 5,632.72 | 5,632.72 | 0.0K |
| 15:28 | 5,632.72 | 5,632.72 | 5,632.72 | 5,632.72 | 0.0K |
| 15:29 | 5,632.72 | 5,632.85 | 5,628.97 | 5,628.97 | 0.0K |