S

SPKRDAE
🏛️ Corée du Sud →
6,280.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 5,715.93 5,717.61 5,713.99 5,715.28 0.0K
09:01 5,715.67 5,715.93 5,707.40 5,710.89 0.0K
09:02 5,710.89 5,718.12 5,707.40 5,715.67 0.0K
09:03 5,713.86 5,714.51 5,709.08 5,709.60 0.0K
09:04 5,710.50 5,713.60 5,709.34 5,710.12 0.0K
09:05 5,709.86 5,712.05 5,704.30 5,704.56 0.0K
09:06 5,702.36 5,702.62 5,691.64 5,691.64 0.0K
09:07 5,693.32 5,696.68 5,688.41 5,695.65 0.0K
09:08 5,695.26 5,698.36 5,695.13 5,695.26 0.0K
09:09 5,695.52 5,695.65 5,692.03 5,693.19 0.0K
09:10 5,694.36 5,697.20 5,692.68 5,695.00 0.0K
09:11 5,695.65 5,697.84 5,694.36 5,696.03 0.0K
09:12 5,695.39 5,696.16 5,689.83 5,689.83 0.0K
09:13 5,690.35 5,692.81 5,689.06 5,690.48 0.0K
09:14 5,689.70 5,691.38 5,687.64 5,688.80 0.0K
09:15 5,688.54 5,692.68 5,687.77 5,689.83 0.0K
09:16 5,689.58 5,691.64 5,688.41 5,691.64 0.0K
09:17 5,688.80 5,691.00 5,686.99 5,688.67 0.0K
09:18 5,687.64 5,689.45 5,680.66 5,682.47 0.0K
09:19 5,682.60 5,682.60 5,675.37 5,676.14 0.0K
09:20 5,675.75 5,676.66 5,673.04 5,673.43 0.0K
09:21 5,673.95 5,679.50 5,673.56 5,679.50 0.0K
09:22 5,678.34 5,678.47 5,674.20 5,676.79 0.0K
09:23 5,674.85 5,677.17 5,672.27 5,673.17 0.0K
09:24 5,673.04 5,673.04 5,667.87 5,667.87 0.0K
09:25 5,668.65 5,670.72 5,665.03 5,665.03 0.0K
09:26 5,664.51 5,665.03 5,662.71 5,662.96 0.0K
09:27 5,663.22 5,664.00 5,656.12 5,656.12 0.0K
09:28 5,657.54 5,657.54 5,650.05 5,652.76 0.0K
09:29 5,652.11 5,653.28 5,650.56 5,651.98 0.0K
09:30 5,653.15 5,656.76 5,650.95 5,655.47 0.0K
09:31 5,657.93 5,658.19 5,654.83 5,655.60 0.0K
09:32 5,657.67 5,662.45 5,655.99 5,662.45 0.0K
09:33 5,661.54 5,661.54 5,657.54 5,660.51 0.0K
09:34 5,661.80 5,662.45 5,659.35 5,662.06 0.0K
09:35 5,661.41 5,661.67 5,657.28 5,660.64 0.0K
09:36 5,661.54 5,664.00 5,659.35 5,663.74 0.0K
09:37 5,663.22 5,664.51 5,660.90 5,663.61 0.0K
09:38 5,662.71 5,669.42 5,662.71 5,667.87 0.0K
09:39 5,669.55 5,672.14 5,668.91 5,672.01 0.0K
09:40 5,672.39 5,672.91 5,669.17 5,670.97 0.0K
09:41 5,671.36 5,673.82 5,669.17 5,671.36 0.0K
09:42 5,672.27 5,673.43 5,670.20 5,671.88 0.0K
09:43 5,672.91 5,672.91 5,669.55 5,669.94 0.0K
09:44 5,671.23 5,674.46 5,670.07 5,673.17 0.0K
09:45 5,676.01 5,686.35 5,676.01 5,686.35 0.0K
09:46 5,688.15 5,694.23 5,688.03 5,693.58 0.0K
09:47 5,693.32 5,696.55 5,693.32 5,694.61 0.0K
09:48 5,696.42 5,698.10 5,694.87 5,695.52 0.0K
09:49 5,697.71 5,698.75 5,694.87 5,694.87 0.0K
09:50 5,695.13 5,698.10 5,694.10 5,694.87 0.0K
09:51 5,696.55 5,698.75 5,694.23 5,696.55 0.0K
09:52 5,697.97 5,699.52 5,695.78 5,699.26 0.0K
09:53 5,699.52 5,700.17 5,696.68 5,698.36 0.0K
09:54 5,698.36 5,698.36 5,695.52 5,695.78 0.0K
09:55 5,696.68 5,698.62 5,695.78 5,698.62 0.0K
09:56 5,698.10 5,700.43 5,697.20 5,698.23 0.0K
09:57 5,698.23 5,699.52 5,696.03 5,697.20 0.0K
09:58 5,696.94 5,699.26 5,696.68 5,698.75 0.0K
09:59 5,698.75 5,701.72 5,698.62 5,701.72 0.0K
10:00 5,701.98 5,701.98 5,698.62 5,699.65 0.0K
10:01 5,699.26 5,701.20 5,697.84 5,700.43 0.0K
10:02 5,700.30 5,705.08 5,700.30 5,704.82 0.0K
10:03 5,705.72 5,708.57 5,704.43 5,707.79 0.0K
10:04 5,708.05 5,708.18 5,705.08 5,706.63 0.0K
10:05 5,705.85 5,705.85 5,697.97 5,698.36 0.0K
10:06 5,698.23 5,698.49 5,695.78 5,698.23 0.0K
10:07 5,697.84 5,700.94 5,694.74 5,700.94 0.0K
10:08 5,698.62 5,700.81 5,696.55 5,698.36 0.0K
10:09 5,699.01 5,701.85 5,698.88 5,701.46 0.0K
10:10 5,700.43 5,703.79 5,699.52 5,702.88 0.0K
10:11 5,703.53 5,703.53 5,697.58 5,701.85 0.0K
10:12 5,701.33 5,702.36 5,698.62 5,700.43 0.0K
10:13 5,699.39 5,703.91 5,699.39 5,702.36 0.0K
10:14 5,703.66 5,703.79 5,699.39 5,700.30 0.0K
10:15 5,701.85 5,701.85 5,699.39 5,700.30 0.0K
10:16 5,701.07 5,705.21 5,700.94 5,704.43 0.0K
10:17 5,704.69 5,705.46 5,700.69 5,701.20 0.0K
10:18 5,702.24 5,703.27 5,699.91 5,700.43 0.0K
10:19 5,702.49 5,703.14 5,699.91 5,700.56 0.0K
10:20 5,700.17 5,703.53 5,699.39 5,701.59 0.0K
10:21 5,703.53 5,705.34 5,700.94 5,701.85 0.0K
10:22 5,701.85 5,702.11 5,698.36 5,701.46 0.0K
10:23 5,701.85 5,702.75 5,699.78 5,701.98 0.0K
10:24 5,701.46 5,702.11 5,699.01 5,701.33 0.0K
10:25 5,700.81 5,702.11 5,698.88 5,701.20 0.0K
10:26 5,699.39 5,701.72 5,697.71 5,697.71 0.0K
10:27 5,697.33 5,698.62 5,695.78 5,697.33 0.0K
10:28 5,695.78 5,699.39 5,695.65 5,695.65 0.0K
10:29 5,696.68 5,696.68 5,691.77 5,691.77 0.0K
10:30 5,692.81 5,693.19 5,691.51 5,692.16 0.0K
10:31 5,693.45 5,694.48 5,691.00 5,691.38 0.0K
10:32 5,692.81 5,693.71 5,689.58 5,692.16 0.0K
10:33 5,689.96 5,692.68 5,687.64 5,687.64 0.0K
10:34 5,689.96 5,690.74 5,686.22 5,687.51 0.0K
10:35 5,688.54 5,689.70 5,686.48 5,689.19 0.0K
10:36 5,688.54 5,690.35 5,685.57 5,690.35 0.0K
10:37 5,689.83 5,690.74 5,687.77 5,688.93 0.0K
10:38 5,688.54 5,690.35 5,686.09 5,688.15 0.0K
10:39 5,689.58 5,689.58 5,685.83 5,686.35 0.0K
10:40 5,685.96 5,690.22 5,685.83 5,690.22 0.0K
10:41 5,690.74 5,690.74 5,686.99 5,686.99 0.0K
10:42 5,689.19 5,690.61 5,687.25 5,690.48 0.0K
10:43 5,690.35 5,690.35 5,685.57 5,688.93 0.0K
10:44 5,687.64 5,688.67 5,686.60 5,687.25 0.0K
10:45 5,686.73 5,688.41 5,685.44 5,687.64 0.0K
10:46 5,686.35 5,686.73 5,684.02 5,684.93 0.0K
10:47 5,684.93 5,686.22 5,683.25 5,683.25 0.0K
10:48 5,682.60 5,684.28 5,681.44 5,683.50 0.0K
10:49 5,681.70 5,684.93 5,681.44 5,681.95 0.0K
10:50 5,683.89 5,684.41 5,680.66 5,680.79 0.0K
10:51 5,680.79 5,684.93 5,680.40 5,683.76 0.0K
10:52 5,685.57 5,688.03 5,683.76 5,684.80 0.0K
10:53 5,685.44 5,686.35 5,683.25 5,685.05 0.0K
10:54 5,682.73 5,684.02 5,680.79 5,682.60 0.0K
10:55 5,681.70 5,683.38 5,680.27 5,681.57 0.0K
10:56 5,681.57 5,683.50 5,680.02 5,681.70 0.0K
10:57 5,681.70 5,684.67 5,681.44 5,684.54 0.0K
10:58 5,682.99 5,686.73 5,681.57 5,686.22 0.0K
10:59 5,688.15 5,688.15 5,682.08 5,682.08 0.0K
11:00 5,684.41 5,685.18 5,681.44 5,684.02 0.0K
11:01 5,683.25 5,684.28 5,680.15 5,682.08 0.0K
11:02 5,681.57 5,682.34 5,679.37 5,679.37 0.0K
11:03 5,681.31 5,682.73 5,679.37 5,679.63 0.0K
11:04 5,679.89 5,680.92 5,678.34 5,680.66 0.0K
11:05 5,680.92 5,681.44 5,678.47 5,678.47 0.0K
11:06 5,678.47 5,679.89 5,677.69 5,678.34 0.0K
11:07 5,677.43 5,679.24 5,677.30 5,679.11 0.0K
11:08 5,680.53 5,681.18 5,678.34 5,680.79 0.0K
11:09 5,680.02 5,682.08 5,679.11 5,681.05 0.0K
11:10 5,680.27 5,683.25 5,679.50 5,680.79 0.0K
11:11 5,681.44 5,683.50 5,680.79 5,681.70 0.0K
11:12 5,681.83 5,684.15 5,681.83 5,682.73 0.0K
11:13 5,684.28 5,687.51 5,684.02 5,685.31 0.0K
11:14 5,685.18 5,687.38 5,683.38 5,684.02 0.0K
11:15 5,684.67 5,686.86 5,682.08 5,684.93 0.0K
11:16 5,685.05 5,685.05 5,682.73 5,684.67 0.0K
11:17 5,684.54 5,686.86 5,682.73 5,686.35 0.0K
11:18 5,686.48 5,686.48 5,682.99 5,685.83 0.0K
11:19 5,685.70 5,686.35 5,683.38 5,683.63 0.0K
11:20 5,685.18 5,686.09 5,683.12 5,685.57 0.0K
11:21 5,684.02 5,686.09 5,682.08 5,684.67 0.0K
11:22 5,684.41 5,685.57 5,681.70 5,682.08 0.0K
11:23 5,682.08 5,683.63 5,680.53 5,682.34 0.0K
11:24 5,681.18 5,683.12 5,679.37 5,681.70 0.0K
11:25 5,681.44 5,681.95 5,677.95 5,681.18 0.0K
11:26 5,678.34 5,680.53 5,675.88 5,677.17 0.0K
11:27 5,676.79 5,679.37 5,675.75 5,678.34 0.0K
11:28 5,677.17 5,679.50 5,676.27 5,678.98 0.0K
11:29 5,679.63 5,679.89 5,676.79 5,676.79 0.0K
11:30 5,677.05 5,679.76 5,676.79 5,677.82 0.0K
11:31 5,679.89 5,679.89 5,676.66 5,679.11 0.0K
11:32 5,676.66 5,679.37 5,676.14 5,679.24 0.0K
11:33 5,678.60 5,679.11 5,674.85 5,679.11 0.0K
11:34 5,678.72 5,678.72 5,674.85 5,677.56 0.0K
11:35 5,675.50 5,678.08 5,674.46 5,676.40 0.0K
11:36 5,675.50 5,678.21 5,675.50 5,676.92 0.0K
11:37 5,674.98 5,681.44 5,674.98 5,679.63 0.0K
11:38 5,681.31 5,681.44 5,679.11 5,680.66 0.0K
11:39 5,681.70 5,683.89 5,680.40 5,682.08 0.0K
11:40 5,684.02 5,686.86 5,682.21 5,686.86 0.0K
11:41 5,685.83 5,687.51 5,682.99 5,684.02 0.0K
11:42 5,684.02 5,685.57 5,681.95 5,683.63 0.0K
11:43 5,684.28 5,686.60 5,682.21 5,682.73 0.0K
11:44 5,683.50 5,686.73 5,682.73 5,686.73 0.0K
11:45 5,685.96 5,686.99 5,683.38 5,685.96 0.0K
11:46 5,686.86 5,687.25 5,682.73 5,684.80 0.0K
11:47 5,687.12 5,687.51 5,683.38 5,687.38 0.0K
11:48 5,687.38 5,687.38 5,682.73 5,683.50 0.0K
11:49 5,683.25 5,684.28 5,678.98 5,681.05 0.0K
11:50 5,681.83 5,682.99 5,680.27 5,681.18 0.0K
11:51 5,683.25 5,683.25 5,680.53 5,682.34 0.0K
11:52 5,682.21 5,683.12 5,680.66 5,682.60 0.0K
11:53 5,681.44 5,683.25 5,679.76 5,681.95 0.0K
11:54 5,681.05 5,682.47 5,679.50 5,682.21 0.0K
11:55 5,680.02 5,682.73 5,679.76 5,680.15 0.0K
11:56 5,680.27 5,681.31 5,678.34 5,678.85 0.0K
11:57 5,681.44 5,681.44 5,677.82 5,680.15 0.0K
11:58 5,677.69 5,679.76 5,677.56 5,678.60 0.0K
11:59 5,679.89 5,679.89 5,675.11 5,677.43 0.0K
12:00 5,677.56 5,679.76 5,675.24 5,678.21 0.0K
12:01 5,678.21 5,680.02 5,675.62 5,679.63 0.0K
12:02 5,679.50 5,681.57 5,676.14 5,681.18 0.0K
12:03 5,679.63 5,681.83 5,678.08 5,680.40 0.0K
12:04 5,678.98 5,682.08 5,678.98 5,681.95 0.0K
12:05 5,682.86 5,684.28 5,680.53 5,683.76 0.0K
12:06 5,684.41 5,685.31 5,682.08 5,682.08 0.0K
12:07 5,683.25 5,684.93 5,681.83 5,684.02 0.0K
12:08 5,683.38 5,684.02 5,681.57 5,682.34 0.0K
12:09 5,682.60 5,684.41 5,681.44 5,684.41 0.0K
12:10 5,684.93 5,684.93 5,681.95 5,682.60 0.0K
12:11 5,683.38 5,684.28 5,679.89 5,681.70 0.0K
12:12 5,683.63 5,686.73 5,682.60 5,684.41 0.0K
12:13 5,684.15 5,688.41 5,683.12 5,685.57 0.0K
12:14 5,685.96 5,688.80 5,684.67 5,684.67 0.0K
12:15 5,685.18 5,688.54 5,684.80 5,685.31 0.0K
12:16 5,686.73 5,686.99 5,685.05 5,685.18 0.0K
12:17 5,686.35 5,687.51 5,684.93 5,685.44 0.0K
12:18 5,685.05 5,687.51 5,685.05 5,686.09 0.0K
12:19 5,685.96 5,687.77 5,684.15 5,685.31 0.0K
12:20 5,687.12 5,688.28 5,684.80 5,685.70 0.0K
12:21 5,687.64 5,688.93 5,685.05 5,685.96 0.0K
12:22 5,687.25 5,689.96 5,685.83 5,688.28 0.0K
12:23 5,687.77 5,691.13 5,687.51 5,690.22 0.0K
12:24 5,690.61 5,694.87 5,689.32 5,693.84 0.0K
12:25 5,693.97 5,696.55 5,692.03 5,694.36 0.0K
12:26 5,694.74 5,696.03 5,693.58 5,696.03 0.0K
12:27 5,694.74 5,695.91 5,693.97 5,693.97 0.0K
12:28 5,695.13 5,696.42 5,693.32 5,693.45 0.0K
12:29 5,695.39 5,695.39 5,693.32 5,694.74 0.0K
12:30 5,694.48 5,694.48 5,692.03 5,694.48 0.0K
12:31 5,693.32 5,694.48 5,691.13 5,692.42 0.0K
12:32 5,689.58 5,692.29 5,689.32 5,691.13 0.0K
12:33 5,691.51 5,692.16 5,688.28 5,691.64 0.0K
12:34 5,689.70 5,692.03 5,688.15 5,688.67 0.0K
12:35 5,690.74 5,691.38 5,687.51 5,689.58 0.0K
12:36 5,690.09 5,690.09 5,686.35 5,689.58 0.0K
12:37 5,689.58 5,689.96 5,686.60 5,687.38 0.0K
12:38 5,687.90 5,688.67 5,685.96 5,687.12 0.0K
12:39 5,686.35 5,686.86 5,685.05 5,685.05 0.0K
12:40 5,685.05 5,687.25 5,684.54 5,687.12 0.0K
12:41 5,686.22 5,688.93 5,685.83 5,685.83 0.0K
12:42 5,686.09 5,688.80 5,685.70 5,688.41 0.0K
12:43 5,687.51 5,688.80 5,686.22 5,688.15 0.0K
12:44 5,687.64 5,688.80 5,686.22 5,687.25 0.0K
12:45 5,689.32 5,689.32 5,686.22 5,686.22 0.0K
12:46 5,687.12 5,689.19 5,686.22 5,687.77 0.0K
12:47 5,688.93 5,689.45 5,687.12 5,688.03 0.0K
12:48 5,687.77 5,690.61 5,687.38 5,690.61 0.0K
12:49 5,689.96 5,689.96 5,687.77 5,689.45 0.0K
12:50 5,687.12 5,690.48 5,686.60 5,690.48 0.0K
12:51 5,689.06 5,690.35 5,686.86 5,688.80 0.0K
12:52 5,688.54 5,691.90 5,688.03 5,691.64 0.0K
12:53 5,691.13 5,693.84 5,691.13 5,691.90 0.0K
12:54 5,692.16 5,693.19 5,690.61 5,692.16 0.0K
12:55 5,692.03 5,692.68 5,690.61 5,691.13 0.0K
12:56 5,691.13 5,692.55 5,690.87 5,691.77 0.0K
12:57 5,691.38 5,693.32 5,689.96 5,691.64 0.0K
12:58 5,693.32 5,693.32 5,689.83 5,690.74 0.0K
12:59 5,690.22 5,692.81 5,689.83 5,690.74 0.0K
13:00 5,690.09 5,693.06 5,689.45 5,689.58 0.0K
13:01 5,690.48 5,690.87 5,688.54 5,689.70 0.0K
13:02 5,690.87 5,691.64 5,689.58 5,691.64 0.0K
13:03 5,690.48 5,691.64 5,687.90 5,688.03 0.0K
13:04 5,687.12 5,690.48 5,687.12 5,689.58 0.0K
13:05 5,687.64 5,690.09 5,686.48 5,687.25 0.0K
13:06 5,686.35 5,687.51 5,684.54 5,686.48 0.0K
13:07 5,686.73 5,686.73 5,684.28 5,685.31 0.0K
13:08 5,687.12 5,687.90 5,684.67 5,687.38 0.0K
13:09 5,684.80 5,687.77 5,683.89 5,687.38 0.0K
13:10 5,687.77 5,688.28 5,684.80 5,685.18 0.0K
13:11 5,685.83 5,688.80 5,685.44 5,687.12 0.0K
13:12 5,688.80 5,688.80 5,684.93 5,688.28 0.0K
13:13 5,687.77 5,688.80 5,685.05 5,688.28 0.0K
13:14 5,686.22 5,688.93 5,685.83 5,688.28 0.0K
13:15 5,687.38 5,688.54 5,684.41 5,686.09 0.0K
13:16 5,686.73 5,686.73 5,681.31 5,682.21 0.0K
13:17 5,680.40 5,683.50 5,680.02 5,680.27 0.0K
13:18 5,680.92 5,684.15 5,680.92 5,683.50 0.0K
13:19 5,684.54 5,685.05 5,681.83 5,685.05 0.0K
13:20 5,685.18 5,686.99 5,682.99 5,684.28 0.0K
13:21 5,686.22 5,686.73 5,684.15 5,685.18 0.0K
13:22 5,684.80 5,686.48 5,683.25 5,684.67 0.0K
13:23 5,685.96 5,686.22 5,683.63 5,684.67 0.0K
13:24 5,684.54 5,685.57 5,683.25 5,684.02 0.0K
13:25 5,684.54 5,685.31 5,683.12 5,684.67 0.0K
13:26 5,683.63 5,685.57 5,683.12 5,685.57 0.0K
13:27 5,685.18 5,686.09 5,683.50 5,685.05 0.0K
13:28 5,684.15 5,685.18 5,682.99 5,683.50 0.0K
13:29 5,684.28 5,685.57 5,682.73 5,683.89 0.0K
13:30 5,684.93 5,686.60 5,682.47 5,686.60 0.0K
13:31 5,686.48 5,686.48 5,683.63 5,685.44 0.0K
13:32 5,685.96 5,686.73 5,683.89 5,685.83 0.0K
13:33 5,685.96 5,686.48 5,684.02 5,685.05 0.0K
13:34 5,685.57 5,685.96 5,683.25 5,684.02 0.0K
13:35 5,683.50 5,686.09 5,683.50 5,685.18 0.0K
13:36 5,686.35 5,686.99 5,684.02 5,684.41 0.0K
13:37 5,685.18 5,685.57 5,682.21 5,684.15 0.0K
13:38 5,682.99 5,684.15 5,680.15 5,681.57 0.0K
13:39 5,681.44 5,681.95 5,678.34 5,678.34 0.0K
13:40 5,678.60 5,681.31 5,677.56 5,680.15 0.0K
13:41 5,678.85 5,681.83 5,677.56 5,678.85 0.0K
13:42 5,678.34 5,681.05 5,678.34 5,678.98 0.0K
13:43 5,679.50 5,680.66 5,678.08 5,680.02 0.0K
13:44 5,680.15 5,680.79 5,676.66 5,679.37 0.0K
13:45 5,678.60 5,679.50 5,677.69 5,678.34 0.0K
13:46 5,678.34 5,679.11 5,677.30 5,679.11 0.0K
13:47 5,678.21 5,679.37 5,676.27 5,676.53 0.0K
13:48 5,676.27 5,677.30 5,675.37 5,675.62 0.0K
13:49 5,675.88 5,676.79 5,673.82 5,676.27 0.0K
13:50 5,674.33 5,675.37 5,673.30 5,674.46 0.0K
13:51 5,674.20 5,676.01 5,673.95 5,675.88 0.0K
13:52 5,673.56 5,677.82 5,673.56 5,677.56 0.0K
13:53 5,675.75 5,678.98 5,675.75 5,677.82 0.0K
13:54 5,677.43 5,678.60 5,674.85 5,675.75 0.0K
13:55 5,676.40 5,676.79 5,674.07 5,676.40 0.0K
13:56 5,675.88 5,676.53 5,674.33 5,674.98 0.0K
13:57 5,676.27 5,676.27 5,673.95 5,675.11 0.0K
13:58 5,676.14 5,676.40 5,674.07 5,675.75 0.0K
13:59 5,674.72 5,675.62 5,671.75 5,673.82 0.0K
14:00 5,675.11 5,677.17 5,673.43 5,676.14 0.0K
14:01 5,676.01 5,677.43 5,674.33 5,676.01 0.0K
14:02 5,677.30 5,678.08 5,675.37 5,678.08 0.0K
14:03 5,677.05 5,677.43 5,675.11 5,676.79 0.0K
14:04 5,675.88 5,677.30 5,674.33 5,674.85 0.0K
14:05 5,675.88 5,676.79 5,674.20 5,674.20 0.0K
14:06 5,674.98 5,675.88 5,673.56 5,674.46 0.0K
14:07 5,674.07 5,675.88 5,672.27 5,673.17 0.0K
14:08 5,673.56 5,674.59 5,671.49 5,672.91 0.0K
14:09 5,672.52 5,674.20 5,670.20 5,670.46 0.0K
14:10 5,673.04 5,673.04 5,669.42 5,670.59 0.0K
14:11 5,669.17 5,671.36 5,667.87 5,668.00 0.0K
14:12 5,668.52 5,671.49 5,667.62 5,668.00 0.0K
14:13 5,669.68 5,670.72 5,667.23 5,669.81 0.0K
14:14 5,667.49 5,670.59 5,666.97 5,666.97 0.0K
14:15 5,668.78 5,673.56 5,667.36 5,672.52 0.0K
14:16 5,672.01 5,673.56 5,670.84 5,673.04 0.0K
14:17 5,674.33 5,674.59 5,671.36 5,671.62 0.0K
14:18 5,672.65 5,673.82 5,670.97 5,673.04 0.0K
14:19 5,671.10 5,672.91 5,669.68 5,672.39 0.0K
14:20 5,671.36 5,671.36 5,669.04 5,670.59 0.0K
14:21 5,670.46 5,670.46 5,667.36 5,669.42 0.0K
14:22 5,666.71 5,669.81 5,665.29 5,666.71 0.0K
14:23 5,668.00 5,668.00 5,664.51 5,664.51 0.0K
14:24 5,664.00 5,666.58 5,662.71 5,662.96 0.0K
14:25 5,663.61 5,664.90 5,662.06 5,662.58 0.0K
14:26 5,662.71 5,663.61 5,660.38 5,662.84 0.0K
14:27 5,663.22 5,665.94 5,663.22 5,665.16 0.0K
14:28 5,664.00 5,664.77 5,660.38 5,663.09 0.0K
14:29 5,662.96 5,664.26 5,659.61 5,662.06 0.0K
14:30 5,660.12 5,661.54 5,657.15 5,659.48 0.0K
14:31 5,658.44 5,661.67 5,658.31 5,661.41 0.0K
14:32 5,659.35 5,662.32 5,658.57 5,659.99 0.0K
14:33 5,660.64 5,662.06 5,658.70 5,661.41 0.0K
14:34 5,660.38 5,661.93 5,659.86 5,660.64 0.0K
14:35 5,660.25 5,662.19 5,658.19 5,661.54 0.0K
14:36 5,659.86 5,661.29 5,656.63 5,656.63 0.0K
14:37 5,657.54 5,659.61 5,656.12 5,656.12 0.0K
14:38 5,658.44 5,659.74 5,657.15 5,658.70 0.0K
14:39 5,658.44 5,659.86 5,657.54 5,659.74 0.0K
14:40 5,657.93 5,659.74 5,657.15 5,659.74 0.0K
14:41 5,658.70 5,659.74 5,655.47 5,656.63 0.0K
14:42 5,658.06 5,660.51 5,656.76 5,657.93 0.0K
14:43 5,657.41 5,659.99 5,654.44 5,656.63 0.0K
14:44 5,656.38 5,658.96 5,655.60 5,656.89 0.0K
14:45 5,656.25 5,658.57 5,654.44 5,657.02 0.0K
14:46 5,656.38 5,656.63 5,654.18 5,654.70 0.0K
14:47 5,654.05 5,658.06 5,654.05 5,654.70 0.0K
14:48 5,654.83 5,656.63 5,652.24 5,653.66 0.0K
14:49 5,654.31 5,655.86 5,652.76 5,654.31 0.0K
14:50 5,655.47 5,655.47 5,651.34 5,653.53 0.0K
14:51 5,654.57 5,654.57 5,650.18 5,650.56 0.0K
14:52 5,650.43 5,650.95 5,646.69 5,646.69 0.0K
14:53 5,649.01 5,649.40 5,645.65 5,648.11 0.0K
14:54 5,646.82 5,648.37 5,646.69 5,648.37 0.0K
14:55 5,647.85 5,649.79 5,646.43 5,646.56 0.0K
14:56 5,648.50 5,649.14 5,643.20 5,647.59 0.0K
14:57 5,644.75 5,648.50 5,642.94 5,646.43 0.0K
14:58 5,646.82 5,648.37 5,645.65 5,645.65 0.0K
14:59 5,645.01 5,648.50 5,644.88 5,644.88 0.0K
15:00 5,646.56 5,649.66 5,645.14 5,649.27 0.0K
15:01 5,649.92 5,651.08 5,647.72 5,650.18 0.0K
15:02 5,647.46 5,655.73 5,647.46 5,653.53 0.0K
15:03 5,651.47 5,653.92 5,650.43 5,650.43 0.0K
15:04 5,651.34 5,652.37 5,649.40 5,649.92 0.0K
15:05 5,650.69 5,651.47 5,648.63 5,650.31 0.0K
15:06 5,648.75 5,651.21 5,647.59 5,648.88 0.0K
15:07 5,649.14 5,650.43 5,647.20 5,648.50 0.0K
15:08 5,647.59 5,649.66 5,646.95 5,647.46 0.0K
15:09 5,650.43 5,651.73 5,647.46 5,649.79 0.0K
15:10 5,651.47 5,652.24 5,648.50 5,649.14 0.0K
15:11 5,650.95 5,652.24 5,647.85 5,647.85 0.0K
15:12 5,649.27 5,651.34 5,648.24 5,648.50 0.0K
15:13 5,648.11 5,652.11 5,648.11 5,650.31 0.0K
15:14 5,649.14 5,650.56 5,647.85 5,648.24 0.0K
15:15 5,647.72 5,651.21 5,646.30 5,650.69 0.0K
15:16 5,649.92 5,652.89 5,648.63 5,649.14 0.0K
15:17 5,648.63 5,652.89 5,648.63 5,650.31 0.0K
15:18 5,650.82 5,653.28 5,649.14 5,651.47 0.0K
15:19 5,651.47 5,654.96 5,651.21 5,651.21 0.0K
15:20 5,652.76 5,652.76 5,652.24 5,652.24 0.0K
15:21 5,652.24 5,652.24 5,652.24 5,652.24 0.0K
15:22 5,652.24 5,652.24 5,652.24 5,652.24 0.0K
15:23 5,652.24 5,652.24 5,652.24 5,652.24 0.0K
15:24 5,652.24 5,652.24 5,652.24 5,652.24 0.0K
15:25 5,652.24 5,652.24 5,652.24 5,652.24 0.0K
15:26 5,652.24 5,652.24 5,652.24 5,652.24 0.0K
15:27 5,652.24 5,652.24 5,652.24 5,652.24 0.0K
15:28 5,652.24 5,652.24 5,652.24 5,652.24 0.0K
15:29 5,652.24 5,661.16 5,652.24 5,661.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible