6,350.88
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,583.52 | 5,593.86 | 5,583.52 | 5,592.82 | 0.0K |
| 09:01 | 5,593.34 | 5,597.73 | 5,587.79 | 5,590.89 | 0.0K |
| 09:02 | 5,592.82 | 5,595.92 | 5,586.75 | 5,587.01 | 0.0K |
| 09:03 | 5,586.49 | 5,586.49 | 5,574.35 | 5,574.35 | 0.0K |
| 09:04 | 5,572.41 | 5,580.94 | 5,567.12 | 5,580.94 | 0.0K |
| 09:05 | 5,582.36 | 5,588.17 | 5,579.39 | 5,587.27 | 0.0K |
| 09:06 | 5,586.37 | 5,588.82 | 5,583.78 | 5,586.24 | 0.0K |
| 09:07 | 5,587.40 | 5,591.14 | 5,586.75 | 5,591.14 | 0.0K |
| 09:08 | 5,590.63 | 5,591.66 | 5,584.04 | 5,587.27 | 0.0K |
| 09:09 | 5,587.27 | 5,604.45 | 5,587.27 | 5,604.45 | 0.0K |
| 09:10 | 5,606.13 | 5,610.39 | 5,603.55 | 5,610.26 | 0.0K |
| 09:11 | 5,610.39 | 5,615.95 | 5,608.84 | 5,608.84 | 0.0K |
| 09:12 | 5,608.58 | 5,613.62 | 5,607.42 | 5,613.11 | 0.0K |
| 09:13 | 5,610.39 | 5,614.78 | 5,608.20 | 5,612.85 | 0.0K |
| 09:14 | 5,613.23 | 5,614.40 | 5,608.84 | 5,612.20 | 0.0K |
| 09:15 | 5,611.43 | 5,611.43 | 5,602.00 | 5,604.97 | 0.0K |
| 09:16 | 5,604.97 | 5,621.24 | 5,604.71 | 5,621.24 | 0.0K |
| 09:17 | 5,620.21 | 5,625.12 | 5,620.21 | 5,624.47 | 0.0K |
| 09:18 | 5,623.31 | 5,623.44 | 5,619.05 | 5,620.21 | 0.0K |
| 09:19 | 5,620.21 | 5,622.92 | 5,618.27 | 5,621.89 | 0.0K |
| 09:20 | 5,621.76 | 5,621.76 | 5,610.52 | 5,612.59 | 0.0K |
| 09:21 | 5,614.78 | 5,620.34 | 5,614.14 | 5,614.78 | 0.0K |
| 09:22 | 5,615.82 | 5,616.85 | 5,609.36 | 5,610.39 | 0.0K |
| 09:23 | 5,608.71 | 5,610.52 | 5,604.32 | 5,606.52 | 0.0K |
| 09:24 | 5,608.20 | 5,608.20 | 5,596.96 | 5,597.22 | 0.0K |
| 09:25 | 5,599.41 | 5,599.41 | 5,591.02 | 5,591.40 | 0.0K |
| 09:26 | 5,591.92 | 5,592.95 | 5,588.82 | 5,590.37 | 0.0K |
| 09:27 | 5,591.27 | 5,597.09 | 5,588.95 | 5,597.09 | 0.0K |
| 09:28 | 5,596.96 | 5,597.60 | 5,594.76 | 5,595.41 | 0.0K |
| 09:29 | 5,595.67 | 5,598.12 | 5,592.95 | 5,594.63 | 0.0K |
| 09:30 | 5,592.57 | 5,601.48 | 5,592.57 | 5,601.35 | 0.0K |
| 09:31 | 5,601.74 | 5,601.74 | 5,596.57 | 5,597.99 | 0.0K |
| 09:32 | 5,598.51 | 5,599.93 | 5,595.41 | 5,597.60 | 0.0K |
| 09:33 | 5,597.09 | 5,602.51 | 5,595.02 | 5,599.93 | 0.0K |
| 09:34 | 5,599.02 | 5,599.54 | 5,595.54 | 5,599.02 | 0.0K |
| 09:35 | 5,599.67 | 5,600.96 | 5,593.60 | 5,600.96 | 0.0K |
| 09:36 | 5,598.77 | 5,614.53 | 5,598.77 | 5,614.53 | 0.0K |
| 09:37 | 5,613.11 | 5,617.11 | 5,611.17 | 5,614.91 | 0.0K |
| 09:38 | 5,616.46 | 5,616.98 | 5,613.23 | 5,616.59 | 0.0K |
| 09:39 | 5,615.04 | 5,618.27 | 5,613.49 | 5,615.17 | 0.0K |
| 09:40 | 5,616.21 | 5,616.33 | 5,612.07 | 5,615.56 | 0.0K |
| 09:41 | 5,614.66 | 5,619.95 | 5,614.66 | 5,616.46 | 0.0K |
| 09:42 | 5,617.37 | 5,626.02 | 5,617.37 | 5,623.57 | 0.0K |
| 09:43 | 5,622.28 | 5,626.28 | 5,622.02 | 5,622.79 | 0.0K |
| 09:44 | 5,624.34 | 5,627.32 | 5,623.70 | 5,624.47 | 0.0K |
| 09:45 | 5,625.51 | 5,626.02 | 5,620.47 | 5,620.47 | 0.0K |
| 09:46 | 5,622.28 | 5,622.54 | 5,619.05 | 5,621.24 | 0.0K |
| 09:47 | 5,618.40 | 5,622.28 | 5,618.27 | 5,620.34 | 0.0K |
| 09:48 | 5,622.66 | 5,622.66 | 5,619.44 | 5,619.44 | 0.0K |
| 09:49 | 5,621.76 | 5,624.21 | 5,620.21 | 5,623.44 | 0.0K |
| 09:50 | 5,623.31 | 5,627.44 | 5,622.66 | 5,627.44 | 0.0K |
| 09:51 | 5,627.57 | 5,627.57 | 5,622.66 | 5,623.70 | 0.0K |
| 09:52 | 5,620.21 | 5,623.70 | 5,620.21 | 5,622.15 | 0.0K |
| 09:53 | 5,621.63 | 5,623.96 | 5,620.47 | 5,622.15 | 0.0K |
| 09:54 | 5,623.05 | 5,626.80 | 5,622.28 | 5,625.38 | 0.0K |
| 09:55 | 5,624.99 | 5,627.96 | 5,622.79 | 5,623.31 | 0.0K |
| 09:56 | 5,624.47 | 5,624.47 | 5,621.24 | 5,622.28 | 0.0K |
| 09:57 | 5,621.89 | 5,622.15 | 5,618.40 | 5,621.37 | 0.0K |
| 09:58 | 5,621.37 | 5,622.66 | 5,619.05 | 5,622.66 | 0.0K |
| 09:59 | 5,620.99 | 5,629.64 | 5,619.69 | 5,627.96 | 0.0K |
| 10:00 | 5,626.15 | 5,631.58 | 5,626.15 | 5,628.99 | 0.0K |
| 10:01 | 5,629.64 | 5,630.93 | 5,628.48 | 5,630.93 | 0.0K |
| 10:02 | 5,630.80 | 5,632.74 | 5,629.77 | 5,630.80 | 0.0K |
| 10:03 | 5,631.97 | 5,635.97 | 5,629.12 | 5,635.97 | 0.0K |
| 10:04 | 5,635.97 | 5,636.62 | 5,632.87 | 5,635.84 | 0.0K |
| 10:05 | 5,636.49 | 5,637.13 | 5,633.26 | 5,636.10 | 0.0K |
| 10:06 | 5,634.29 | 5,638.17 | 5,634.16 | 5,637.91 | 0.0K |
| 10:07 | 5,637.91 | 5,637.91 | 5,634.81 | 5,635.71 | 0.0K |
| 10:08 | 5,635.20 | 5,635.20 | 5,632.48 | 5,634.29 | 0.0K |
| 10:09 | 5,633.65 | 5,635.45 | 5,631.71 | 5,633.52 | 0.0K |
| 10:10 | 5,633.26 | 5,633.65 | 5,628.35 | 5,630.80 | 0.0K |
| 10:11 | 5,629.64 | 5,633.00 | 5,628.87 | 5,632.74 | 0.0K |
| 10:12 | 5,633.65 | 5,637.26 | 5,630.42 | 5,636.87 | 0.0K |
| 10:13 | 5,637.39 | 5,638.68 | 5,634.94 | 5,635.84 | 0.0K |
| 10:14 | 5,635.58 | 5,637.78 | 5,634.81 | 5,634.81 | 0.0K |
| 10:15 | 5,636.49 | 5,640.49 | 5,635.32 | 5,639.33 | 0.0K |
| 10:16 | 5,640.62 | 5,648.24 | 5,640.62 | 5,647.47 | 0.0K |
| 10:17 | 5,646.95 | 5,647.34 | 5,642.69 | 5,647.08 | 0.0K |
| 10:18 | 5,647.21 | 5,647.85 | 5,643.98 | 5,647.85 | 0.0K |
| 10:19 | 5,646.56 | 5,648.11 | 5,643.46 | 5,647.85 | 0.0K |
| 10:20 | 5,646.56 | 5,653.02 | 5,646.56 | 5,650.05 | 0.0K |
| 10:21 | 5,651.86 | 5,653.67 | 5,649.92 | 5,651.73 | 0.0K |
| 10:22 | 5,650.83 | 5,652.38 | 5,648.50 | 5,648.89 | 0.0K |
| 10:23 | 5,648.11 | 5,650.96 | 5,647.47 | 5,648.50 | 0.0K |
| 10:24 | 5,648.89 | 5,649.53 | 5,644.37 | 5,646.43 | 0.0K |
| 10:25 | 5,646.05 | 5,647.73 | 5,645.66 | 5,647.21 | 0.0K |
| 10:26 | 5,646.95 | 5,649.53 | 5,643.98 | 5,649.53 | 0.0K |
| 10:27 | 5,649.02 | 5,652.38 | 5,648.24 | 5,651.47 | 0.0K |
| 10:28 | 5,649.15 | 5,652.51 | 5,648.50 | 5,649.41 | 0.0K |
| 10:29 | 5,652.12 | 5,652.38 | 5,648.76 | 5,651.08 | 0.0K |
| 10:30 | 5,650.44 | 5,653.54 | 5,649.41 | 5,652.76 | 0.0K |
| 10:31 | 5,651.99 | 5,655.35 | 5,650.83 | 5,651.47 | 0.0K |
| 10:32 | 5,652.25 | 5,654.70 | 5,651.08 | 5,654.06 | 0.0K |
| 10:33 | 5,651.86 | 5,657.41 | 5,651.86 | 5,657.16 | 0.0K |
| 10:34 | 5,654.96 | 5,658.96 | 5,654.96 | 5,658.06 | 0.0K |
| 10:35 | 5,658.96 | 5,658.96 | 5,655.09 | 5,658.06 | 0.0K |
| 10:36 | 5,656.90 | 5,659.09 | 5,655.09 | 5,656.12 | 0.0K |
| 10:37 | 5,657.03 | 5,657.29 | 5,653.67 | 5,655.99 | 0.0K |
| 10:38 | 5,656.51 | 5,658.32 | 5,654.70 | 5,658.32 | 0.0K |
| 10:39 | 5,655.61 | 5,659.74 | 5,655.35 | 5,657.80 | 0.0K |
| 10:40 | 5,658.71 | 5,660.64 | 5,656.51 | 5,659.09 | 0.0K |
| 10:41 | 5,658.58 | 5,660.00 | 5,656.38 | 5,656.38 | 0.0K |
| 10:42 | 5,657.29 | 5,660.90 | 5,656.38 | 5,657.29 | 0.0K |
| 10:43 | 5,656.51 | 5,658.32 | 5,654.44 | 5,655.73 | 0.0K |
| 10:44 | 5,655.35 | 5,657.29 | 5,655.09 | 5,655.09 | 0.0K |
| 10:45 | 5,655.09 | 5,658.58 | 5,654.44 | 5,658.58 | 0.0K |
| 10:46 | 5,656.77 | 5,660.00 | 5,655.73 | 5,656.25 | 0.0K |
| 10:47 | 5,657.16 | 5,657.41 | 5,654.44 | 5,655.61 | 0.0K |
| 10:48 | 5,656.64 | 5,657.41 | 5,651.86 | 5,651.86 | 0.0K |
| 10:49 | 5,652.12 | 5,652.63 | 5,648.63 | 5,651.86 | 0.0K |
| 10:50 | 5,650.70 | 5,653.67 | 5,648.50 | 5,650.18 | 0.0K |
| 10:51 | 5,649.28 | 5,650.70 | 5,646.30 | 5,648.11 | 0.0K |
| 10:52 | 5,648.11 | 5,648.89 | 5,643.72 | 5,646.69 | 0.0K |
| 10:53 | 5,645.14 | 5,645.92 | 5,640.75 | 5,645.40 | 0.0K |
| 10:54 | 5,643.59 | 5,646.95 | 5,641.53 | 5,646.18 | 0.0K |
| 10:55 | 5,642.82 | 5,646.43 | 5,641.14 | 5,641.14 | 0.0K |
| 10:56 | 5,642.69 | 5,642.69 | 5,638.17 | 5,639.46 | 0.0K |
| 10:57 | 5,638.68 | 5,639.20 | 5,634.81 | 5,635.07 | 0.0K |
| 10:58 | 5,635.71 | 5,636.23 | 5,632.61 | 5,634.68 | 0.0K |
| 10:59 | 5,634.42 | 5,634.42 | 5,630.80 | 5,631.19 | 0.0K |
| 11:00 | 5,630.93 | 5,638.55 | 5,630.93 | 5,636.10 | 0.0K |
| 11:01 | 5,636.75 | 5,639.85 | 5,633.65 | 5,635.71 | 0.0K |
| 11:02 | 5,634.55 | 5,634.55 | 5,629.12 | 5,630.67 | 0.0K |
| 11:03 | 5,629.77 | 5,629.77 | 5,624.47 | 5,627.19 | 0.0K |
| 11:04 | 5,625.25 | 5,631.06 | 5,625.25 | 5,629.51 | 0.0K |
| 11:05 | 5,628.22 | 5,630.93 | 5,626.93 | 5,629.25 | 0.0K |
| 11:06 | 5,629.25 | 5,631.58 | 5,627.83 | 5,630.29 | 0.0K |
| 11:07 | 5,630.54 | 5,630.93 | 5,627.96 | 5,629.51 | 0.0K |
| 11:08 | 5,631.32 | 5,631.84 | 5,627.70 | 5,630.42 | 0.0K |
| 11:09 | 5,631.06 | 5,631.32 | 5,627.96 | 5,628.48 | 0.0K |
| 11:10 | 5,630.80 | 5,632.09 | 5,628.61 | 5,629.51 | 0.0K |
| 11:11 | 5,629.64 | 5,631.32 | 5,627.44 | 5,629.64 | 0.0K |
| 11:12 | 5,628.99 | 5,634.68 | 5,628.61 | 5,634.68 | 0.0K |
| 11:13 | 5,631.97 | 5,637.13 | 5,631.84 | 5,636.75 | 0.0K |
| 11:14 | 5,634.03 | 5,638.81 | 5,634.03 | 5,638.04 | 0.0K |
| 11:15 | 5,635.71 | 5,639.07 | 5,634.68 | 5,636.23 | 0.0K |
| 11:16 | 5,636.36 | 5,640.36 | 5,635.84 | 5,637.00 | 0.0K |
| 11:17 | 5,637.00 | 5,639.46 | 5,635.71 | 5,639.46 | 0.0K |
| 11:18 | 5,635.97 | 5,639.07 | 5,635.84 | 5,639.07 | 0.0K |
| 11:19 | 5,637.52 | 5,638.42 | 5,635.32 | 5,636.36 | 0.0K |
| 11:20 | 5,636.62 | 5,637.65 | 5,634.03 | 5,634.03 | 0.0K |
| 11:21 | 5,634.03 | 5,637.13 | 5,634.03 | 5,636.49 | 0.0K |
| 11:22 | 5,636.10 | 5,638.55 | 5,634.42 | 5,637.00 | 0.0K |
| 11:23 | 5,636.62 | 5,638.04 | 5,635.32 | 5,638.04 | 0.0K |
| 11:24 | 5,637.00 | 5,638.94 | 5,635.45 | 5,638.04 | 0.0K |
| 11:25 | 5,635.97 | 5,638.94 | 5,634.68 | 5,634.68 | 0.0K |
| 11:26 | 5,637.39 | 5,638.04 | 5,631.58 | 5,634.94 | 0.0K |
| 11:27 | 5,635.71 | 5,635.71 | 5,632.48 | 5,632.48 | 0.0K |
| 11:28 | 5,633.77 | 5,633.77 | 5,630.03 | 5,630.67 | 0.0K |
| 11:29 | 5,630.29 | 5,630.80 | 5,627.06 | 5,627.06 | 0.0K |
| 11:30 | 5,626.54 | 5,629.38 | 5,625.51 | 5,625.89 | 0.0K |
| 11:31 | 5,626.54 | 5,629.12 | 5,626.15 | 5,629.12 | 0.0K |
| 11:32 | 5,626.41 | 5,629.51 | 5,626.41 | 5,629.38 | 0.0K |
| 11:33 | 5,630.29 | 5,632.61 | 5,626.67 | 5,630.29 | 0.0K |
| 11:34 | 5,631.06 | 5,635.20 | 5,631.06 | 5,633.90 | 0.0K |
| 11:35 | 5,636.87 | 5,637.91 | 5,632.87 | 5,634.29 | 0.0K |
| 11:36 | 5,633.26 | 5,634.94 | 5,632.09 | 5,633.13 | 0.0K |
| 11:37 | 5,635.20 | 5,635.58 | 5,633.90 | 5,633.90 | 0.0K |
| 11:38 | 5,633.90 | 5,637.13 | 5,632.74 | 5,635.84 | 0.0K |
| 11:39 | 5,637.26 | 5,638.30 | 5,633.90 | 5,636.49 | 0.0K |
| 11:40 | 5,636.49 | 5,638.17 | 5,634.29 | 5,635.07 | 0.0K |
| 11:41 | 5,636.23 | 5,637.91 | 5,634.42 | 5,635.32 | 0.0K |
| 11:42 | 5,638.04 | 5,641.01 | 5,635.58 | 5,638.94 | 0.0K |
| 11:43 | 5,639.20 | 5,640.62 | 5,636.75 | 5,640.10 | 0.0K |
| 11:44 | 5,638.17 | 5,639.85 | 5,635.20 | 5,635.20 | 0.0K |
| 11:45 | 5,636.10 | 5,637.78 | 5,633.65 | 5,634.29 | 0.0K |
| 11:46 | 5,635.45 | 5,636.75 | 5,632.61 | 5,635.07 | 0.0K |
| 11:47 | 5,632.87 | 5,635.84 | 5,629.25 | 5,631.32 | 0.0K |
| 11:48 | 5,630.67 | 5,630.67 | 5,627.19 | 5,629.64 | 0.0K |
| 11:49 | 5,630.67 | 5,630.93 | 5,626.93 | 5,627.83 | 0.0K |
| 11:50 | 5,628.99 | 5,631.32 | 5,627.32 | 5,630.03 | 0.0K |
| 11:51 | 5,627.06 | 5,631.45 | 5,627.06 | 5,627.70 | 0.0K |
| 11:52 | 5,629.77 | 5,629.77 | 5,626.15 | 5,627.32 | 0.0K |
| 11:53 | 5,627.57 | 5,628.48 | 5,624.86 | 5,626.80 | 0.0K |
| 11:54 | 5,627.32 | 5,630.54 | 5,626.67 | 5,629.38 | 0.0K |
| 11:55 | 5,628.35 | 5,629.64 | 5,627.57 | 5,629.51 | 0.0K |
| 11:56 | 5,627.19 | 5,634.03 | 5,627.06 | 5,634.03 | 0.0K |
| 11:57 | 5,633.90 | 5,635.71 | 5,632.09 | 5,635.45 | 0.0K |
| 11:58 | 5,632.74 | 5,636.49 | 5,631.84 | 5,636.49 | 0.0K |
| 11:59 | 5,635.71 | 5,636.10 | 5,632.48 | 5,634.03 | 0.0K |
| 12:00 | 5,633.90 | 5,635.97 | 5,633.39 | 5,635.20 | 0.0K |
| 12:01 | 5,635.58 | 5,637.65 | 5,634.16 | 5,637.00 | 0.0K |
| 12:02 | 5,636.49 | 5,643.33 | 5,635.71 | 5,641.01 | 0.0K |
| 12:03 | 5,643.20 | 5,645.27 | 5,640.75 | 5,641.65 | 0.0K |
| 12:04 | 5,642.82 | 5,644.50 | 5,641.01 | 5,644.11 | 0.0K |
| 12:05 | 5,643.72 | 5,644.11 | 5,639.72 | 5,641.53 | 0.0K |
| 12:06 | 5,642.04 | 5,643.20 | 5,638.42 | 5,641.14 | 0.0K |
| 12:07 | 5,640.75 | 5,643.20 | 5,639.59 | 5,640.49 | 0.0K |
| 12:08 | 5,642.82 | 5,644.88 | 5,640.10 | 5,643.59 | 0.0K |
| 12:09 | 5,644.50 | 5,645.79 | 5,640.75 | 5,642.17 | 0.0K |
| 12:10 | 5,644.37 | 5,648.37 | 5,643.59 | 5,646.56 | 0.0K |
| 12:11 | 5,647.60 | 5,648.11 | 5,643.46 | 5,646.18 | 0.0K |
| 12:12 | 5,646.69 | 5,647.73 | 5,643.85 | 5,644.88 | 0.0K |
| 12:13 | 5,644.11 | 5,646.95 | 5,643.85 | 5,643.85 | 0.0K |
| 12:14 | 5,644.24 | 5,646.69 | 5,643.72 | 5,645.01 | 0.0K |
| 12:15 | 5,644.75 | 5,646.43 | 5,642.30 | 5,644.24 | 0.0K |
| 12:16 | 5,642.43 | 5,644.63 | 5,640.36 | 5,640.36 | 0.0K |
| 12:17 | 5,638.42 | 5,641.78 | 5,638.42 | 5,640.88 | 0.0K |
| 12:18 | 5,639.85 | 5,641.14 | 5,638.42 | 5,638.42 | 0.0K |
| 12:19 | 5,638.55 | 5,642.95 | 5,638.55 | 5,641.14 | 0.0K |
| 12:20 | 5,641.91 | 5,643.46 | 5,641.40 | 5,642.30 | 0.0K |
| 12:21 | 5,644.24 | 5,646.05 | 5,640.88 | 5,645.01 | 0.0K |
| 12:22 | 5,643.33 | 5,646.56 | 5,642.95 | 5,643.59 | 0.0K |
| 12:23 | 5,644.11 | 5,645.79 | 5,642.04 | 5,643.98 | 0.0K |
| 12:24 | 5,643.59 | 5,644.88 | 5,642.04 | 5,642.95 | 0.0K |
| 12:25 | 5,642.82 | 5,643.85 | 5,640.75 | 5,641.53 | 0.0K |
| 12:26 | 5,641.53 | 5,642.82 | 5,641.14 | 5,642.82 | 0.0K |
| 12:27 | 5,641.65 | 5,643.59 | 5,639.72 | 5,643.59 | 0.0K |
| 12:28 | 5,643.59 | 5,644.24 | 5,640.62 | 5,640.88 | 0.0K |
| 12:29 | 5,641.14 | 5,644.24 | 5,640.49 | 5,642.43 | 0.0K |
| 12:30 | 5,642.17 | 5,644.37 | 5,641.27 | 5,642.17 | 0.0K |
| 12:31 | 5,642.95 | 5,643.85 | 5,640.10 | 5,642.43 | 0.0K |
| 12:32 | 5,640.36 | 5,642.04 | 5,638.68 | 5,641.14 | 0.0K |
| 12:33 | 5,640.49 | 5,642.82 | 5,639.85 | 5,640.88 | 0.0K |
| 12:34 | 5,641.14 | 5,643.46 | 5,639.85 | 5,642.17 | 0.0K |
| 12:35 | 5,642.95 | 5,643.08 | 5,639.97 | 5,641.27 | 0.0K |
| 12:36 | 5,640.88 | 5,642.30 | 5,638.42 | 5,641.40 | 0.0K |
| 12:37 | 5,641.01 | 5,641.78 | 5,639.20 | 5,639.46 | 0.0K |
| 12:38 | 5,638.30 | 5,642.43 | 5,638.04 | 5,638.55 | 0.0K |
| 12:39 | 5,638.68 | 5,640.36 | 5,637.39 | 5,637.39 | 0.0K |
| 12:40 | 5,638.42 | 5,641.40 | 5,638.42 | 5,639.85 | 0.0K |
| 12:41 | 5,641.01 | 5,641.78 | 5,639.72 | 5,640.49 | 0.0K |
| 12:42 | 5,640.49 | 5,642.95 | 5,640.49 | 5,642.30 | 0.0K |
| 12:43 | 5,641.14 | 5,649.79 | 5,640.62 | 5,649.79 | 0.0K |
| 12:44 | 5,648.37 | 5,648.37 | 5,644.88 | 5,644.88 | 0.0K |
| 12:45 | 5,646.05 | 5,647.34 | 5,643.59 | 5,645.01 | 0.0K |
| 12:46 | 5,646.30 | 5,648.63 | 5,643.59 | 5,648.63 | 0.0K |
| 12:47 | 5,645.66 | 5,647.73 | 5,644.37 | 5,646.69 | 0.0K |
| 12:48 | 5,645.79 | 5,647.98 | 5,643.98 | 5,647.47 | 0.0K |
| 12:49 | 5,647.08 | 5,648.11 | 5,644.88 | 5,645.53 | 0.0K |
| 12:50 | 5,645.01 | 5,649.79 | 5,645.01 | 5,648.37 | 0.0K |
| 12:51 | 5,648.37 | 5,649.15 | 5,646.56 | 5,649.02 | 0.0K |
| 12:52 | 5,647.98 | 5,649.28 | 5,646.30 | 5,648.37 | 0.0K |
| 12:53 | 5,647.34 | 5,649.41 | 5,645.92 | 5,648.37 | 0.0K |
| 12:54 | 5,648.24 | 5,649.66 | 5,647.34 | 5,649.15 | 0.0K |
| 12:55 | 5,647.47 | 5,650.44 | 5,645.92 | 5,648.76 | 0.0K |
| 12:56 | 5,646.56 | 5,653.28 | 5,646.56 | 5,653.15 | 0.0K |
| 12:57 | 5,654.18 | 5,654.18 | 5,651.21 | 5,653.80 | 0.0K |
| 12:58 | 5,652.89 | 5,654.06 | 5,651.73 | 5,653.67 | 0.0K |
| 12:59 | 5,654.31 | 5,655.09 | 5,652.12 | 5,653.28 | 0.0K |
| 13:00 | 5,654.44 | 5,658.19 | 5,653.54 | 5,657.16 | 0.0K |
| 13:01 | 5,655.09 | 5,657.16 | 5,653.67 | 5,654.83 | 0.0K |
| 13:02 | 5,654.44 | 5,655.48 | 5,653.02 | 5,653.02 | 0.0K |
| 13:03 | 5,654.70 | 5,655.86 | 5,652.38 | 5,654.18 | 0.0K |
| 13:04 | 5,653.93 | 5,655.99 | 5,651.99 | 5,655.22 | 0.0K |
| 13:05 | 5,653.41 | 5,654.96 | 5,648.50 | 5,650.83 | 0.0K |
| 13:06 | 5,651.08 | 5,652.12 | 5,648.11 | 5,650.57 | 0.0K |
| 13:07 | 5,649.02 | 5,654.18 | 5,649.02 | 5,654.18 | 0.0K |
| 13:08 | 5,653.02 | 5,654.70 | 5,651.47 | 5,652.89 | 0.0K |
| 13:09 | 5,653.67 | 5,654.96 | 5,652.63 | 5,654.83 | 0.0K |
| 13:10 | 5,655.09 | 5,658.19 | 5,654.83 | 5,655.86 | 0.0K |
| 13:11 | 5,656.38 | 5,657.67 | 5,654.44 | 5,655.09 | 0.0K |
| 13:12 | 5,656.64 | 5,659.09 | 5,656.51 | 5,656.51 | 0.0K |
| 13:13 | 5,658.45 | 5,658.45 | 5,654.44 | 5,656.25 | 0.0K |
| 13:14 | 5,656.51 | 5,656.51 | 5,653.15 | 5,655.61 | 0.0K |
| 13:15 | 5,657.41 | 5,657.54 | 5,651.21 | 5,653.54 | 0.0K |
| 13:16 | 5,654.57 | 5,654.70 | 5,651.47 | 5,652.25 | 0.0K |
| 13:17 | 5,653.41 | 5,657.29 | 5,652.76 | 5,655.22 | 0.0K |
| 13:18 | 5,655.99 | 5,656.51 | 5,651.86 | 5,651.86 | 0.0K |
| 13:19 | 5,653.15 | 5,654.70 | 5,650.70 | 5,652.51 | 0.0K |
| 13:20 | 5,651.86 | 5,654.70 | 5,651.86 | 5,653.80 | 0.0K |
| 13:21 | 5,654.31 | 5,655.73 | 5,652.38 | 5,653.54 | 0.0K |
| 13:22 | 5,651.60 | 5,653.93 | 5,650.44 | 5,650.70 | 0.0K |
| 13:23 | 5,651.21 | 5,651.47 | 5,648.50 | 5,649.53 | 0.0K |
| 13:24 | 5,648.11 | 5,651.21 | 5,647.85 | 5,650.05 | 0.0K |
| 13:25 | 5,648.50 | 5,652.38 | 5,648.50 | 5,650.44 | 0.0K |
| 13:26 | 5,650.05 | 5,652.63 | 5,648.50 | 5,652.38 | 0.0K |
| 13:27 | 5,650.96 | 5,652.51 | 5,648.24 | 5,649.02 | 0.0K |
| 13:28 | 5,650.31 | 5,651.86 | 5,648.24 | 5,650.18 | 0.0K |
| 13:29 | 5,649.41 | 5,652.12 | 5,648.24 | 5,649.15 | 0.0K |
| 13:30 | 5,648.76 | 5,651.73 | 5,647.85 | 5,649.28 | 0.0K |
| 13:31 | 5,650.57 | 5,653.67 | 5,648.63 | 5,651.47 | 0.0K |
| 13:32 | 5,652.25 | 5,652.25 | 5,650.18 | 5,650.70 | 0.0K |
| 13:33 | 5,651.47 | 5,654.18 | 5,650.96 | 5,651.73 | 0.0K |
| 13:34 | 5,652.12 | 5,653.93 | 5,650.05 | 5,652.76 | 0.0K |
| 13:35 | 5,649.79 | 5,653.15 | 5,649.79 | 5,651.99 | 0.0K |
| 13:36 | 5,652.12 | 5,654.70 | 5,647.34 | 5,647.34 | 0.0K |
| 13:37 | 5,647.47 | 5,650.18 | 5,647.47 | 5,649.41 | 0.0K |
| 13:38 | 5,647.73 | 5,650.57 | 5,647.73 | 5,649.92 | 0.0K |
| 13:39 | 5,648.24 | 5,651.86 | 5,647.21 | 5,651.86 | 0.0K |
| 13:40 | 5,648.63 | 5,651.99 | 5,648.63 | 5,651.47 | 0.0K |
| 13:41 | 5,649.92 | 5,653.02 | 5,648.24 | 5,651.08 | 0.0K |
| 13:42 | 5,649.92 | 5,651.21 | 5,648.76 | 5,651.21 | 0.0K |
| 13:43 | 5,649.41 | 5,651.99 | 5,649.28 | 5,649.28 | 0.0K |
| 13:44 | 5,650.83 | 5,653.15 | 5,649.92 | 5,652.25 | 0.0K |
| 13:45 | 5,652.25 | 5,654.57 | 5,650.57 | 5,652.12 | 0.0K |
| 13:46 | 5,654.31 | 5,654.96 | 5,652.38 | 5,654.96 | 0.0K |
| 13:47 | 5,653.80 | 5,655.48 | 5,651.34 | 5,652.89 | 0.0K |
| 13:48 | 5,654.06 | 5,656.51 | 5,651.99 | 5,652.38 | 0.0K |
| 13:49 | 5,652.38 | 5,655.22 | 5,651.86 | 5,652.89 | 0.0K |
| 13:50 | 5,653.28 | 5,656.38 | 5,652.63 | 5,655.09 | 0.0K |
| 13:51 | 5,653.41 | 5,656.25 | 5,651.47 | 5,656.25 | 0.0K |
| 13:52 | 5,654.18 | 5,655.61 | 5,652.38 | 5,653.93 | 0.0K |
| 13:53 | 5,653.67 | 5,654.96 | 5,651.99 | 5,653.41 | 0.0K |
| 13:54 | 5,652.25 | 5,655.73 | 5,651.99 | 5,652.38 | 0.0K |
| 13:55 | 5,651.47 | 5,655.73 | 5,651.34 | 5,652.38 | 0.0K |
| 13:56 | 5,653.54 | 5,655.09 | 5,652.12 | 5,654.57 | 0.0K |
| 13:57 | 5,651.86 | 5,655.22 | 5,651.86 | 5,652.89 | 0.0K |
| 13:58 | 5,651.99 | 5,655.35 | 5,650.31 | 5,651.99 | 0.0K |
| 13:59 | 5,651.21 | 5,652.63 | 5,650.18 | 5,650.96 | 0.0K |
| 14:00 | 5,650.18 | 5,652.38 | 5,649.79 | 5,651.08 | 0.0K |
| 14:01 | 5,650.05 | 5,650.83 | 5,645.53 | 5,645.53 | 0.0K |
| 14:02 | 5,646.18 | 5,649.28 | 5,644.88 | 5,646.95 | 0.0K |
| 14:03 | 5,646.30 | 5,650.44 | 5,646.30 | 5,647.85 | 0.0K |
| 14:04 | 5,650.05 | 5,650.83 | 5,647.47 | 5,650.05 | 0.0K |
| 14:05 | 5,648.50 | 5,648.50 | 5,645.27 | 5,647.60 | 0.0K |
| 14:06 | 5,646.56 | 5,648.89 | 5,645.01 | 5,648.89 | 0.0K |
| 14:07 | 5,646.43 | 5,648.89 | 5,643.98 | 5,643.98 | 0.0K |
| 14:08 | 5,644.63 | 5,647.85 | 5,644.63 | 5,645.92 | 0.0K |
| 14:09 | 5,645.66 | 5,647.47 | 5,644.88 | 5,645.40 | 0.0K |
| 14:10 | 5,647.21 | 5,649.79 | 5,646.30 | 5,647.47 | 0.0K |
| 14:11 | 5,647.98 | 5,650.57 | 5,647.08 | 5,650.57 | 0.0K |
| 14:12 | 5,647.85 | 5,650.96 | 5,647.85 | 5,648.76 | 0.0K |
| 14:13 | 5,648.63 | 5,652.25 | 5,648.50 | 5,648.89 | 0.0K |
| 14:14 | 5,649.28 | 5,651.60 | 5,647.98 | 5,651.21 | 0.0K |
| 14:15 | 5,649.66 | 5,650.96 | 5,645.40 | 5,646.05 | 0.0K |
| 14:16 | 5,645.53 | 5,648.63 | 5,644.75 | 5,648.11 | 0.0K |
| 14:17 | 5,645.92 | 5,648.89 | 5,645.92 | 5,647.34 | 0.0K |
| 14:18 | 5,647.21 | 5,653.41 | 5,647.21 | 5,653.41 | 0.0K |
| 14:19 | 5,651.99 | 5,651.99 | 5,649.79 | 5,650.83 | 0.0K |
| 14:20 | 5,649.66 | 5,653.28 | 5,649.41 | 5,650.70 | 0.0K |
| 14:21 | 5,652.51 | 5,652.51 | 5,650.18 | 5,651.60 | 0.0K |
| 14:22 | 5,651.86 | 5,656.51 | 5,651.08 | 5,654.06 | 0.0K |
| 14:23 | 5,653.28 | 5,656.77 | 5,653.28 | 5,656.12 | 0.0K |
| 14:24 | 5,654.96 | 5,659.87 | 5,654.96 | 5,659.87 | 0.0K |
| 14:25 | 5,660.00 | 5,661.16 | 5,657.41 | 5,661.16 | 0.0K |
| 14:26 | 5,661.55 | 5,662.06 | 5,657.41 | 5,658.84 | 0.0K |
| 14:27 | 5,657.29 | 5,659.87 | 5,657.03 | 5,659.48 | 0.0K |
| 14:28 | 5,658.71 | 5,661.42 | 5,657.93 | 5,658.58 | 0.0K |
| 14:29 | 5,657.93 | 5,661.29 | 5,656.51 | 5,659.22 | 0.0K |
| 14:30 | 5,657.67 | 5,660.39 | 5,657.16 | 5,658.96 | 0.0K |
| 14:31 | 5,658.71 | 5,663.23 | 5,658.19 | 5,659.61 | 0.0K |
| 14:32 | 5,662.84 | 5,664.26 | 5,660.13 | 5,661.29 | 0.0K |
| 14:33 | 5,660.13 | 5,661.94 | 5,658.32 | 5,659.87 | 0.0K |
| 14:34 | 5,658.84 | 5,661.81 | 5,658.19 | 5,661.03 | 0.0K |
| 14:35 | 5,658.58 | 5,662.19 | 5,657.67 | 5,658.06 | 0.0K |
| 14:36 | 5,659.09 | 5,660.39 | 5,656.51 | 5,657.67 | 0.0K |
| 14:37 | 5,657.54 | 5,660.13 | 5,656.64 | 5,657.16 | 0.0K |
| 14:38 | 5,659.61 | 5,660.39 | 5,655.22 | 5,655.99 | 0.0K |
| 14:39 | 5,656.77 | 5,660.26 | 5,655.22 | 5,659.48 | 0.0K |
| 14:40 | 5,658.58 | 5,661.42 | 5,657.29 | 5,660.26 | 0.0K |
| 14:41 | 5,657.29 | 5,660.51 | 5,657.16 | 5,659.35 | 0.0K |
| 14:42 | 5,658.96 | 5,660.00 | 5,656.38 | 5,657.41 | 0.0K |
| 14:43 | 5,658.06 | 5,659.87 | 5,656.25 | 5,659.74 | 0.0K |
| 14:44 | 5,658.32 | 5,659.22 | 5,656.51 | 5,657.29 | 0.0K |
| 14:45 | 5,657.54 | 5,658.71 | 5,655.35 | 5,658.19 | 0.0K |
| 14:46 | 5,657.41 | 5,660.26 | 5,656.77 | 5,660.26 | 0.0K |
| 14:47 | 5,659.61 | 5,660.90 | 5,657.67 | 5,658.45 | 0.0K |
| 14:48 | 5,659.09 | 5,660.51 | 5,656.64 | 5,657.03 | 0.0K |
| 14:49 | 5,657.93 | 5,659.74 | 5,655.61 | 5,657.16 | 0.0K |
| 14:50 | 5,655.35 | 5,658.58 | 5,655.35 | 5,655.99 | 0.0K |
| 14:51 | 5,655.61 | 5,659.22 | 5,654.96 | 5,656.38 | 0.0K |
| 14:52 | 5,657.41 | 5,658.58 | 5,655.22 | 5,657.41 | 0.0K |
| 14:53 | 5,658.06 | 5,658.06 | 5,654.44 | 5,654.57 | 0.0K |
| 14:54 | 5,655.61 | 5,657.16 | 5,654.44 | 5,655.73 | 0.0K |
| 14:55 | 5,658.06 | 5,658.45 | 5,654.70 | 5,657.29 | 0.0K |
| 14:56 | 5,655.99 | 5,657.93 | 5,654.83 | 5,654.83 | 0.0K |
| 14:57 | 5,656.38 | 5,656.38 | 5,652.63 | 5,653.93 | 0.0K |
| 14:58 | 5,652.89 | 5,656.90 | 5,652.89 | 5,655.73 | 0.0K |
| 14:59 | 5,653.28 | 5,656.77 | 5,653.28 | 5,654.96 | 0.0K |
| 15:00 | 5,653.67 | 5,656.25 | 5,652.38 | 5,654.18 | 0.0K |
| 15:01 | 5,653.41 | 5,656.90 | 5,653.41 | 5,656.90 | 0.0K |
| 15:02 | 5,655.22 | 5,657.54 | 5,653.80 | 5,656.64 | 0.0K |
| 15:03 | 5,657.29 | 5,657.80 | 5,655.35 | 5,655.48 | 0.0K |
| 15:04 | 5,657.67 | 5,658.58 | 5,655.48 | 5,658.58 | 0.0K |
| 15:05 | 5,658.45 | 5,661.16 | 5,657.41 | 5,658.71 | 0.0K |
| 15:06 | 5,657.16 | 5,661.68 | 5,657.16 | 5,658.32 | 0.0K |
| 15:07 | 5,660.13 | 5,661.29 | 5,657.54 | 5,658.71 | 0.0K |
| 15:08 | 5,657.80 | 5,662.32 | 5,657.54 | 5,659.22 | 0.0K |
| 15:09 | 5,660.13 | 5,660.64 | 5,657.29 | 5,659.61 | 0.0K |
| 15:10 | 5,658.71 | 5,660.51 | 5,656.25 | 5,658.19 | 0.0K |
| 15:11 | 5,658.58 | 5,661.16 | 5,656.90 | 5,659.48 | 0.0K |
| 15:12 | 5,659.09 | 5,661.42 | 5,658.45 | 5,659.35 | 0.0K |
| 15:13 | 5,661.29 | 5,662.58 | 5,658.45 | 5,661.68 | 0.0K |
| 15:14 | 5,661.55 | 5,663.87 | 5,661.29 | 5,663.87 | 0.0K |
| 15:15 | 5,659.61 | 5,662.45 | 5,659.61 | 5,662.19 | 0.0K |
| 15:16 | 5,662.58 | 5,663.49 | 5,660.39 | 5,662.06 | 0.0K |
| 15:17 | 5,662.06 | 5,663.61 | 5,658.58 | 5,661.42 | 0.0K |
| 15:18 | 5,661.94 | 5,663.49 | 5,658.96 | 5,660.13 | 0.0K |
| 15:19 | 5,659.09 | 5,662.45 | 5,659.09 | 5,660.39 | 0.0K |
| 15:20 | 5,662.84 | 5,662.84 | 5,660.00 | 5,660.00 | 0.0K |
| 15:21 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 15:22 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 15:23 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 15:24 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 15:25 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 15:26 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 15:27 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 15:28 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 15:29 | 5,660.00 | 5,660.00 | 5,643.85 | 5,643.85 | 0.0K |