6,536.71
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,574.28 | 5,574.28 | 5,563.15 | 5,563.15 | 0.0K |
| 09:01 | 5,564.72 | 5,564.72 | 5,549.72 | 5,555.04 | 0.0K |
| 09:02 | 5,554.56 | 5,562.06 | 5,554.56 | 5,561.21 | 0.0K |
| 09:03 | 5,562.18 | 5,568.47 | 5,562.06 | 5,566.90 | 0.0K |
| 09:04 | 5,567.14 | 5,576.82 | 5,567.14 | 5,576.82 | 0.0K |
| 09:05 | 5,578.63 | 5,578.88 | 5,572.70 | 5,572.95 | 0.0K |
| 09:06 | 5,574.76 | 5,576.94 | 5,571.49 | 5,573.07 | 0.0K |
| 09:07 | 5,573.19 | 5,577.54 | 5,571.98 | 5,576.70 | 0.0K |
| 09:08 | 5,576.09 | 5,580.21 | 5,574.28 | 5,579.12 | 0.0K |
| 09:09 | 5,579.48 | 5,581.78 | 5,578.51 | 5,580.57 | 0.0K |
| 09:10 | 5,578.63 | 5,579.00 | 5,569.92 | 5,570.53 | 0.0K |
| 09:11 | 5,571.49 | 5,577.91 | 5,571.49 | 5,577.91 | 0.0K |
| 09:12 | 5,575.73 | 5,583.72 | 5,575.73 | 5,583.47 | 0.0K |
| 09:13 | 5,582.63 | 5,584.44 | 5,579.24 | 5,580.45 | 0.0K |
| 09:14 | 5,581.54 | 5,585.05 | 5,579.72 | 5,584.80 | 0.0K |
| 09:15 | 5,584.20 | 5,589.89 | 5,583.59 | 5,583.59 | 0.0K |
| 09:16 | 5,579.24 | 5,582.26 | 5,578.03 | 5,581.54 | 0.0K |
| 09:17 | 5,582.14 | 5,588.43 | 5,582.02 | 5,586.50 | 0.0K |
| 09:18 | 5,587.22 | 5,590.25 | 5,585.89 | 5,586.14 | 0.0K |
| 09:19 | 5,585.17 | 5,587.71 | 5,583.96 | 5,585.17 | 0.0K |
| 09:20 | 5,585.53 | 5,585.53 | 5,575.25 | 5,575.25 | 0.0K |
| 09:21 | 5,575.85 | 5,575.85 | 5,571.01 | 5,571.01 | 0.0K |
| 09:22 | 5,571.37 | 5,571.62 | 5,567.14 | 5,567.50 | 0.0K |
| 09:23 | 5,568.47 | 5,574.76 | 5,568.47 | 5,574.76 | 0.0K |
| 09:24 | 5,571.98 | 5,577.79 | 5,571.98 | 5,575.85 | 0.0K |
| 09:25 | 5,578.15 | 5,578.15 | 5,571.98 | 5,573.43 | 0.0K |
| 09:26 | 5,571.98 | 5,573.43 | 5,563.87 | 5,566.65 | 0.0K |
| 09:27 | 5,565.44 | 5,572.10 | 5,564.84 | 5,569.44 | 0.0K |
| 09:28 | 5,568.59 | 5,573.43 | 5,567.86 | 5,568.47 | 0.0K |
| 09:29 | 5,569.56 | 5,570.77 | 5,565.44 | 5,566.17 | 0.0K |
| 09:30 | 5,567.14 | 5,568.35 | 5,565.81 | 5,567.86 | 0.0K |
| 09:31 | 5,566.90 | 5,569.20 | 5,566.41 | 5,567.02 | 0.0K |
| 09:32 | 5,567.74 | 5,568.83 | 5,564.96 | 5,568.59 | 0.0K |
| 09:33 | 5,566.65 | 5,570.77 | 5,566.65 | 5,569.44 | 0.0K |
| 09:34 | 5,571.49 | 5,577.06 | 5,571.37 | 5,576.82 | 0.0K |
| 09:35 | 5,576.94 | 5,578.63 | 5,574.52 | 5,575.37 | 0.0K |
| 09:36 | 5,574.64 | 5,577.06 | 5,573.19 | 5,575.61 | 0.0K |
| 09:37 | 5,576.21 | 5,576.70 | 5,573.07 | 5,575.61 | 0.0K |
| 09:38 | 5,574.88 | 5,575.12 | 5,571.01 | 5,574.28 | 0.0K |
| 09:39 | 5,574.40 | 5,574.40 | 5,568.83 | 5,569.56 | 0.0K |
| 09:40 | 5,570.28 | 5,572.22 | 5,568.47 | 5,572.22 | 0.0K |
| 09:41 | 5,571.37 | 5,572.58 | 5,569.56 | 5,571.13 | 0.0K |
| 09:42 | 5,571.49 | 5,576.94 | 5,571.49 | 5,575.12 | 0.0K |
| 09:43 | 5,575.12 | 5,579.48 | 5,572.46 | 5,579.36 | 0.0K |
| 09:44 | 5,580.21 | 5,582.26 | 5,579.36 | 5,582.14 | 0.0K |
| 09:45 | 5,580.81 | 5,584.80 | 5,580.21 | 5,583.35 | 0.0K |
| 09:46 | 5,582.99 | 5,583.11 | 5,580.21 | 5,581.17 | 0.0K |
| 09:47 | 5,581.66 | 5,584.56 | 5,580.45 | 5,583.23 | 0.0K |
| 09:48 | 5,583.11 | 5,584.08 | 5,581.42 | 5,582.26 | 0.0K |
| 09:49 | 5,583.47 | 5,584.32 | 5,580.21 | 5,581.42 | 0.0K |
| 09:50 | 5,582.75 | 5,583.47 | 5,580.33 | 5,581.66 | 0.0K |
| 09:51 | 5,582.99 | 5,582.99 | 5,579.00 | 5,581.17 | 0.0K |
| 09:52 | 5,579.12 | 5,582.14 | 5,579.12 | 5,581.66 | 0.0K |
| 09:53 | 5,581.05 | 5,586.86 | 5,580.81 | 5,585.65 | 0.0K |
| 09:54 | 5,584.20 | 5,589.28 | 5,584.20 | 5,587.59 | 0.0K |
| 09:55 | 5,587.83 | 5,589.52 | 5,585.77 | 5,586.74 | 0.0K |
| 09:56 | 5,586.14 | 5,586.98 | 5,583.84 | 5,583.84 | 0.0K |
| 09:57 | 5,583.47 | 5,585.05 | 5,580.09 | 5,580.69 | 0.0K |
| 09:58 | 5,581.78 | 5,582.99 | 5,579.84 | 5,582.99 | 0.0K |
| 09:59 | 5,582.02 | 5,583.84 | 5,581.05 | 5,583.84 | 0.0K |
| 10:00 | 5,583.72 | 5,586.14 | 5,582.87 | 5,585.77 | 0.0K |
| 10:01 | 5,584.93 | 5,587.59 | 5,583.84 | 5,585.17 | 0.0K |
| 10:02 | 5,587.83 | 5,588.31 | 5,585.05 | 5,586.50 | 0.0K |
| 10:03 | 5,587.59 | 5,588.56 | 5,585.29 | 5,588.56 | 0.0K |
| 10:04 | 5,587.59 | 5,587.83 | 5,582.87 | 5,585.65 | 0.0K |
| 10:05 | 5,584.08 | 5,585.17 | 5,581.30 | 5,582.87 | 0.0K |
| 10:06 | 5,583.72 | 5,585.05 | 5,581.66 | 5,584.80 | 0.0K |
| 10:07 | 5,583.35 | 5,584.44 | 5,581.90 | 5,583.59 | 0.0K |
| 10:08 | 5,583.59 | 5,583.96 | 5,580.69 | 5,583.23 | 0.0K |
| 10:09 | 5,582.02 | 5,584.08 | 5,580.69 | 5,584.08 | 0.0K |
| 10:10 | 5,582.63 | 5,588.19 | 5,582.63 | 5,588.07 | 0.0K |
| 10:11 | 5,588.68 | 5,590.49 | 5,586.74 | 5,586.74 | 0.0K |
| 10:12 | 5,588.43 | 5,590.49 | 5,588.31 | 5,588.56 | 0.0K |
| 10:13 | 5,590.13 | 5,590.85 | 5,586.86 | 5,588.19 | 0.0K |
| 10:14 | 5,588.43 | 5,589.52 | 5,586.26 | 5,587.47 | 0.0K |
| 10:15 | 5,589.28 | 5,591.70 | 5,589.16 | 5,590.73 | 0.0K |
| 10:16 | 5,589.77 | 5,592.55 | 5,589.77 | 5,591.82 | 0.0K |
| 10:17 | 5,590.49 | 5,593.52 | 5,590.49 | 5,592.06 | 0.0K |
| 10:18 | 5,591.58 | 5,595.45 | 5,591.34 | 5,593.76 | 0.0K |
| 10:19 | 5,594.48 | 5,596.30 | 5,593.15 | 5,593.76 | 0.0K |
| 10:20 | 5,593.76 | 5,595.33 | 5,592.31 | 5,592.55 | 0.0K |
| 10:21 | 5,594.24 | 5,595.94 | 5,592.06 | 5,594.61 | 0.0K |
| 10:22 | 5,596.06 | 5,596.42 | 5,594.97 | 5,595.57 | 0.0K |
| 10:23 | 5,596.78 | 5,597.63 | 5,595.09 | 5,595.45 | 0.0K |
| 10:24 | 5,595.69 | 5,597.87 | 5,594.85 | 5,596.54 | 0.0K |
| 10:25 | 5,596.42 | 5,596.42 | 5,592.06 | 5,594.97 | 0.0K |
| 10:26 | 5,594.61 | 5,596.54 | 5,592.55 | 5,595.45 | 0.0K |
| 10:27 | 5,594.48 | 5,595.33 | 5,590.85 | 5,590.98 | 0.0K |
| 10:28 | 5,591.70 | 5,592.06 | 5,590.13 | 5,590.61 | 0.0K |
| 10:29 | 5,591.46 | 5,591.94 | 5,587.71 | 5,587.71 | 0.0K |
| 10:30 | 5,589.52 | 5,590.13 | 5,587.59 | 5,587.71 | 0.0K |
| 10:31 | 5,589.64 | 5,590.73 | 5,587.22 | 5,588.68 | 0.0K |
| 10:32 | 5,588.43 | 5,589.40 | 5,585.41 | 5,585.41 | 0.0K |
| 10:33 | 5,585.77 | 5,586.86 | 5,584.93 | 5,585.77 | 0.0K |
| 10:34 | 5,586.86 | 5,587.47 | 5,584.56 | 5,584.93 | 0.0K |
| 10:35 | 5,587.47 | 5,590.37 | 5,587.22 | 5,588.31 | 0.0K |
| 10:36 | 5,589.28 | 5,590.98 | 5,586.62 | 5,587.95 | 0.0K |
| 10:37 | 5,589.28 | 5,592.55 | 5,588.68 | 5,590.37 | 0.0K |
| 10:38 | 5,589.77 | 5,591.46 | 5,587.83 | 5,588.07 | 0.0K |
| 10:39 | 5,588.80 | 5,590.61 | 5,587.10 | 5,587.59 | 0.0K |
| 10:40 | 5,589.16 | 5,590.01 | 5,587.35 | 5,587.35 | 0.0K |
| 10:41 | 5,588.43 | 5,589.52 | 5,585.41 | 5,588.31 | 0.0K |
| 10:42 | 5,588.68 | 5,588.68 | 5,584.93 | 5,584.93 | 0.0K |
| 10:43 | 5,584.44 | 5,585.17 | 5,581.05 | 5,582.14 | 0.0K |
| 10:44 | 5,582.14 | 5,584.44 | 5,579.48 | 5,580.45 | 0.0K |
| 10:45 | 5,579.60 | 5,582.75 | 5,579.12 | 5,582.75 | 0.0K |
| 10:46 | 5,582.99 | 5,582.99 | 5,578.88 | 5,579.24 | 0.0K |
| 10:47 | 5,578.39 | 5,581.42 | 5,578.39 | 5,579.00 | 0.0K |
| 10:48 | 5,579.84 | 5,582.02 | 5,578.27 | 5,578.63 | 0.0K |
| 10:49 | 5,581.78 | 5,581.78 | 5,578.75 | 5,579.36 | 0.0K |
| 10:50 | 5,581.54 | 5,582.75 | 5,580.09 | 5,581.54 | 0.0K |
| 10:51 | 5,582.87 | 5,583.47 | 5,579.24 | 5,579.24 | 0.0K |
| 10:52 | 5,580.45 | 5,581.05 | 5,576.33 | 5,576.33 | 0.0K |
| 10:53 | 5,578.51 | 5,578.51 | 5,574.88 | 5,576.09 | 0.0K |
| 10:54 | 5,576.21 | 5,578.39 | 5,574.16 | 5,576.09 | 0.0K |
| 10:55 | 5,578.27 | 5,578.27 | 5,572.70 | 5,574.40 | 0.0K |
| 10:56 | 5,574.28 | 5,575.49 | 5,572.70 | 5,575.25 | 0.0K |
| 10:57 | 5,576.09 | 5,576.94 | 5,574.52 | 5,575.73 | 0.0K |
| 10:58 | 5,575.25 | 5,577.06 | 5,574.64 | 5,575.61 | 0.0K |
| 10:59 | 5,575.49 | 5,575.85 | 5,571.01 | 5,571.01 | 0.0K |
| 11:00 | 5,572.70 | 5,574.04 | 5,567.99 | 5,567.99 | 0.0K |
| 11:01 | 5,571.37 | 5,571.37 | 5,566.65 | 5,566.65 | 0.0K |
| 11:02 | 5,568.23 | 5,569.32 | 5,566.41 | 5,569.32 | 0.0K |
| 11:03 | 5,568.47 | 5,569.20 | 5,564.48 | 5,564.48 | 0.0K |
| 11:04 | 5,566.05 | 5,566.53 | 5,562.30 | 5,564.11 | 0.0K |
| 11:05 | 5,563.87 | 5,565.08 | 5,562.42 | 5,563.39 | 0.0K |
| 11:06 | 5,563.63 | 5,565.44 | 5,561.57 | 5,565.08 | 0.0K |
| 11:07 | 5,562.66 | 5,564.96 | 5,562.06 | 5,563.27 | 0.0K |
| 11:08 | 5,563.39 | 5,566.53 | 5,561.82 | 5,566.53 | 0.0K |
| 11:09 | 5,564.72 | 5,565.81 | 5,563.27 | 5,565.32 | 0.0K |
| 11:10 | 5,564.48 | 5,566.05 | 5,562.78 | 5,563.15 | 0.0K |
| 11:11 | 5,564.48 | 5,566.78 | 5,562.66 | 5,566.17 | 0.0K |
| 11:12 | 5,565.20 | 5,565.57 | 5,562.54 | 5,564.60 | 0.0K |
| 11:13 | 5,564.48 | 5,566.29 | 5,563.87 | 5,565.44 | 0.0K |
| 11:14 | 5,563.99 | 5,566.29 | 5,563.27 | 5,566.05 | 0.0K |
| 11:15 | 5,566.29 | 5,566.29 | 5,562.78 | 5,563.87 | 0.0K |
| 11:16 | 5,565.57 | 5,567.86 | 5,564.24 | 5,567.86 | 0.0K |
| 11:17 | 5,565.81 | 5,567.50 | 5,564.96 | 5,566.17 | 0.0K |
| 11:18 | 5,566.29 | 5,567.26 | 5,564.24 | 5,565.81 | 0.0K |
| 11:19 | 5,565.93 | 5,567.26 | 5,565.32 | 5,565.93 | 0.0K |
| 11:20 | 5,565.32 | 5,567.26 | 5,564.48 | 5,566.05 | 0.0K |
| 11:21 | 5,567.26 | 5,567.26 | 5,565.44 | 5,565.69 | 0.0K |
| 11:22 | 5,566.29 | 5,567.74 | 5,564.72 | 5,565.69 | 0.0K |
| 11:23 | 5,564.96 | 5,566.41 | 5,564.11 | 5,565.32 | 0.0K |
| 11:24 | 5,564.11 | 5,571.13 | 5,564.11 | 5,568.83 | 0.0K |
| 11:25 | 5,569.20 | 5,570.53 | 5,567.26 | 5,569.44 | 0.0K |
| 11:26 | 5,569.20 | 5,569.68 | 5,567.02 | 5,567.74 | 0.0K |
| 11:27 | 5,567.62 | 5,568.83 | 5,564.72 | 5,566.53 | 0.0K |
| 11:28 | 5,566.78 | 5,566.90 | 5,564.60 | 5,564.60 | 0.0K |
| 11:29 | 5,563.63 | 5,565.57 | 5,563.27 | 5,564.36 | 0.0K |
| 11:30 | 5,563.87 | 5,565.44 | 5,562.78 | 5,564.96 | 0.0K |
| 11:31 | 5,564.72 | 5,565.57 | 5,562.54 | 5,564.36 | 0.0K |
| 11:32 | 5,562.90 | 5,565.32 | 5,561.69 | 5,563.51 | 0.0K |
| 11:33 | 5,564.24 | 5,565.57 | 5,561.69 | 5,563.51 | 0.0K |
| 11:34 | 5,566.29 | 5,567.62 | 5,563.39 | 5,564.60 | 0.0K |
| 11:35 | 5,564.11 | 5,566.90 | 5,562.90 | 5,565.44 | 0.0K |
| 11:36 | 5,565.44 | 5,568.11 | 5,564.36 | 5,565.44 | 0.0K |
| 11:37 | 5,567.74 | 5,568.23 | 5,562.54 | 5,564.60 | 0.0K |
| 11:38 | 5,563.87 | 5,567.14 | 5,563.27 | 5,563.27 | 0.0K |
| 11:39 | 5,563.39 | 5,563.75 | 5,561.33 | 5,563.03 | 0.0K |
| 11:40 | 5,563.87 | 5,564.48 | 5,560.36 | 5,564.48 | 0.0K |
| 11:41 | 5,563.99 | 5,567.14 | 5,563.99 | 5,565.57 | 0.0K |
| 11:42 | 5,565.93 | 5,568.35 | 5,564.24 | 5,566.17 | 0.0K |
| 11:43 | 5,564.84 | 5,569.20 | 5,564.84 | 5,567.99 | 0.0K |
| 11:44 | 5,566.78 | 5,568.59 | 5,566.78 | 5,567.62 | 0.0K |
| 11:45 | 5,567.38 | 5,569.56 | 5,565.81 | 5,568.95 | 0.0K |
| 11:46 | 5,568.23 | 5,570.89 | 5,567.86 | 5,569.68 | 0.0K |
| 11:47 | 5,569.68 | 5,571.49 | 5,568.95 | 5,570.28 | 0.0K |
| 11:48 | 5,572.22 | 5,572.34 | 5,569.80 | 5,572.34 | 0.0K |
| 11:49 | 5,570.65 | 5,573.67 | 5,569.92 | 5,570.28 | 0.0K |
| 11:50 | 5,572.10 | 5,574.76 | 5,570.77 | 5,574.76 | 0.0K |
| 11:51 | 5,574.04 | 5,577.42 | 5,573.07 | 5,574.04 | 0.0K |
| 11:52 | 5,575.25 | 5,577.91 | 5,574.28 | 5,575.25 | 0.0K |
| 11:53 | 5,575.85 | 5,578.51 | 5,574.64 | 5,576.09 | 0.0K |
| 11:54 | 5,577.06 | 5,579.72 | 5,577.06 | 5,579.60 | 0.0K |
| 11:55 | 5,579.12 | 5,580.45 | 5,577.18 | 5,578.75 | 0.0K |
| 11:56 | 5,579.24 | 5,579.84 | 5,576.70 | 5,579.48 | 0.0K |
| 11:57 | 5,578.75 | 5,579.48 | 5,575.00 | 5,575.97 | 0.0K |
| 11:58 | 5,577.30 | 5,578.27 | 5,574.76 | 5,578.27 | 0.0K |
| 11:59 | 5,578.27 | 5,578.27 | 5,575.00 | 5,575.25 | 0.0K |
| 12:00 | 5,575.73 | 5,579.96 | 5,575.37 | 5,579.48 | 0.0K |
| 12:01 | 5,578.51 | 5,583.47 | 5,578.51 | 5,583.11 | 0.0K |
| 12:02 | 5,582.87 | 5,584.20 | 5,581.54 | 5,583.72 | 0.0K |
| 12:03 | 5,584.08 | 5,586.86 | 5,582.99 | 5,586.86 | 0.0K |
| 12:04 | 5,585.65 | 5,586.01 | 5,583.59 | 5,584.08 | 0.0K |
| 12:05 | 5,585.53 | 5,586.62 | 5,582.87 | 5,584.56 | 0.0K |
| 12:06 | 5,583.72 | 5,587.83 | 5,583.47 | 5,585.77 | 0.0K |
| 12:07 | 5,586.86 | 5,587.95 | 5,585.89 | 5,587.95 | 0.0K |
| 12:08 | 5,585.41 | 5,587.35 | 5,584.93 | 5,585.65 | 0.0K |
| 12:09 | 5,585.17 | 5,586.38 | 5,584.32 | 5,585.17 | 0.0K |
| 12:10 | 5,584.80 | 5,586.01 | 5,583.23 | 5,584.80 | 0.0K |
| 12:11 | 5,583.59 | 5,586.38 | 5,582.87 | 5,582.87 | 0.0K |
| 12:12 | 5,584.44 | 5,586.74 | 5,583.35 | 5,585.41 | 0.0K |
| 12:13 | 5,586.14 | 5,587.22 | 5,584.08 | 5,584.08 | 0.0K |
| 12:14 | 5,584.20 | 5,587.35 | 5,584.20 | 5,587.35 | 0.0K |
| 12:15 | 5,585.89 | 5,587.10 | 5,583.59 | 5,585.29 | 0.0K |
| 12:16 | 5,584.68 | 5,586.38 | 5,582.99 | 5,582.99 | 0.0K |
| 12:17 | 5,584.44 | 5,585.29 | 5,581.90 | 5,581.90 | 0.0K |
| 12:18 | 5,583.11 | 5,586.62 | 5,583.11 | 5,585.77 | 0.0K |
| 12:19 | 5,585.89 | 5,586.86 | 5,583.84 | 5,586.86 | 0.0K |
| 12:20 | 5,586.74 | 5,587.83 | 5,584.56 | 5,585.41 | 0.0K |
| 12:21 | 5,587.35 | 5,588.31 | 5,584.20 | 5,587.35 | 0.0K |
| 12:22 | 5,588.31 | 5,588.56 | 5,585.29 | 5,587.59 | 0.0K |
| 12:23 | 5,585.29 | 5,587.35 | 5,584.44 | 5,587.22 | 0.0K |
| 12:24 | 5,586.14 | 5,587.22 | 5,583.72 | 5,586.01 | 0.0K |
| 12:25 | 5,586.38 | 5,586.38 | 5,583.96 | 5,584.44 | 0.0K |
| 12:26 | 5,584.68 | 5,585.77 | 5,583.35 | 5,583.84 | 0.0K |
| 12:27 | 5,583.47 | 5,585.65 | 5,583.11 | 5,584.44 | 0.0K |
| 12:28 | 5,584.20 | 5,585.17 | 5,582.87 | 5,584.93 | 0.0K |
| 12:29 | 5,584.80 | 5,584.80 | 5,582.87 | 5,584.68 | 0.0K |
| 12:30 | 5,583.72 | 5,584.68 | 5,580.81 | 5,580.81 | 0.0K |
| 12:31 | 5,582.51 | 5,582.87 | 5,580.57 | 5,582.02 | 0.0K |
| 12:32 | 5,583.23 | 5,583.35 | 5,581.42 | 5,581.78 | 0.0K |
| 12:33 | 5,583.11 | 5,585.05 | 5,579.96 | 5,582.87 | 0.0K |
| 12:34 | 5,584.20 | 5,585.05 | 5,582.63 | 5,582.99 | 0.0K |
| 12:35 | 5,583.72 | 5,584.93 | 5,583.11 | 5,583.72 | 0.0K |
| 12:36 | 5,583.11 | 5,584.68 | 5,581.90 | 5,582.87 | 0.0K |
| 12:37 | 5,582.75 | 5,586.74 | 5,582.63 | 5,586.74 | 0.0K |
| 12:38 | 5,586.38 | 5,586.74 | 5,584.44 | 5,585.17 | 0.0K |
| 12:39 | 5,584.80 | 5,586.26 | 5,583.11 | 5,584.93 | 0.0K |
| 12:40 | 5,585.05 | 5,587.47 | 5,583.72 | 5,586.38 | 0.0K |
| 12:41 | 5,586.01 | 5,587.59 | 5,585.05 | 5,585.05 | 0.0K |
| 12:42 | 5,585.29 | 5,587.47 | 5,585.29 | 5,586.14 | 0.0K |
| 12:43 | 5,586.38 | 5,587.10 | 5,584.20 | 5,585.89 | 0.0K |
| 12:44 | 5,586.50 | 5,587.47 | 5,583.72 | 5,587.47 | 0.0K |
| 12:45 | 5,586.74 | 5,587.22 | 5,584.93 | 5,586.74 | 0.0K |
| 12:46 | 5,586.38 | 5,587.22 | 5,585.41 | 5,586.14 | 0.0K |
| 12:47 | 5,585.77 | 5,586.86 | 5,583.59 | 5,585.17 | 0.0K |
| 12:48 | 5,583.47 | 5,584.56 | 5,581.66 | 5,583.23 | 0.0K |
| 12:49 | 5,584.44 | 5,584.93 | 5,582.87 | 5,584.20 | 0.0K |
| 12:50 | 5,582.99 | 5,584.56 | 5,581.17 | 5,581.54 | 0.0K |
| 12:51 | 5,581.78 | 5,582.75 | 5,579.84 | 5,580.45 | 0.0K |
| 12:52 | 5,581.54 | 5,582.63 | 5,580.21 | 5,581.54 | 0.0K |
| 12:53 | 5,580.69 | 5,583.59 | 5,580.45 | 5,580.93 | 0.0K |
| 12:54 | 5,581.17 | 5,582.87 | 5,579.12 | 5,579.60 | 0.0K |
| 12:55 | 5,579.00 | 5,581.54 | 5,579.00 | 5,581.42 | 0.0K |
| 12:56 | 5,580.21 | 5,581.78 | 5,579.48 | 5,579.60 | 0.0K |
| 12:57 | 5,581.78 | 5,583.11 | 5,579.24 | 5,582.14 | 0.0K |
| 12:58 | 5,583.72 | 5,583.72 | 5,580.21 | 5,581.05 | 0.0K |
| 12:59 | 5,580.33 | 5,583.35 | 5,580.33 | 5,583.35 | 0.0K |
| 13:00 | 5,583.84 | 5,584.44 | 5,582.51 | 5,583.35 | 0.0K |
| 13:01 | 5,584.20 | 5,586.50 | 5,583.96 | 5,583.96 | 0.0K |
| 13:02 | 5,584.32 | 5,589.40 | 5,584.32 | 5,589.40 | 0.0K |
| 13:03 | 5,589.77 | 5,589.77 | 5,586.26 | 5,586.26 | 0.0K |
| 13:04 | 5,586.86 | 5,589.28 | 5,586.01 | 5,588.07 | 0.0K |
| 13:05 | 5,588.07 | 5,588.31 | 5,586.26 | 5,587.22 | 0.0K |
| 13:06 | 5,588.43 | 5,588.80 | 5,586.26 | 5,588.68 | 0.0K |
| 13:07 | 5,589.52 | 5,589.89 | 5,587.47 | 5,589.40 | 0.0K |
| 13:08 | 5,589.16 | 5,589.89 | 5,587.95 | 5,589.40 | 0.0K |
| 13:09 | 5,588.80 | 5,593.15 | 5,587.95 | 5,590.37 | 0.0K |
| 13:10 | 5,591.10 | 5,591.10 | 5,586.01 | 5,587.71 | 0.0K |
| 13:11 | 5,586.14 | 5,588.19 | 5,584.56 | 5,588.19 | 0.0K |
| 13:12 | 5,588.56 | 5,588.92 | 5,586.14 | 5,587.83 | 0.0K |
| 13:13 | 5,587.59 | 5,588.19 | 5,585.17 | 5,587.22 | 0.0K |
| 13:14 | 5,586.26 | 5,586.86 | 5,583.59 | 5,585.89 | 0.0K |
| 13:15 | 5,585.53 | 5,588.92 | 5,584.08 | 5,587.95 | 0.0K |
| 13:16 | 5,587.22 | 5,587.95 | 5,584.68 | 5,586.86 | 0.0K |
| 13:17 | 5,587.83 | 5,588.56 | 5,585.29 | 5,588.07 | 0.0K |
| 13:18 | 5,585.29 | 5,588.19 | 5,584.44 | 5,587.22 | 0.0K |
| 13:19 | 5,586.38 | 5,587.35 | 5,584.68 | 5,586.98 | 0.0K |
| 13:20 | 5,587.10 | 5,589.28 | 5,586.01 | 5,588.92 | 0.0K |
| 13:21 | 5,588.31 | 5,589.64 | 5,586.38 | 5,588.07 | 0.0K |
| 13:22 | 5,589.16 | 5,589.16 | 5,585.89 | 5,586.98 | 0.0K |
| 13:23 | 5,587.59 | 5,588.80 | 5,586.62 | 5,586.62 | 0.0K |
| 13:24 | 5,586.62 | 5,589.64 | 5,586.62 | 5,588.80 | 0.0K |
| 13:25 | 5,589.04 | 5,589.64 | 5,586.38 | 5,586.62 | 0.0K |
| 13:26 | 5,586.14 | 5,587.95 | 5,585.29 | 5,585.65 | 0.0K |
| 13:27 | 5,586.26 | 5,587.22 | 5,583.23 | 5,583.23 | 0.0K |
| 13:28 | 5,586.38 | 5,586.86 | 5,583.84 | 5,586.14 | 0.0K |
| 13:29 | 5,584.20 | 5,586.62 | 5,582.99 | 5,585.65 | 0.0K |
| 13:30 | 5,584.44 | 5,586.26 | 5,582.75 | 5,584.80 | 0.0K |
| 13:31 | 5,585.29 | 5,585.41 | 5,582.14 | 5,583.47 | 0.0K |
| 13:32 | 5,582.38 | 5,584.08 | 5,581.05 | 5,583.11 | 0.0K |
| 13:33 | 5,582.99 | 5,584.68 | 5,579.48 | 5,583.35 | 0.0K |
| 13:34 | 5,582.87 | 5,586.26 | 5,582.51 | 5,584.80 | 0.0K |
| 13:35 | 5,584.44 | 5,585.77 | 5,583.11 | 5,583.59 | 0.0K |
| 13:36 | 5,583.11 | 5,583.96 | 5,580.81 | 5,583.11 | 0.0K |
| 13:37 | 5,584.32 | 5,584.56 | 5,582.26 | 5,584.56 | 0.0K |
| 13:38 | 5,583.35 | 5,585.05 | 5,582.38 | 5,583.47 | 0.0K |
| 13:39 | 5,582.75 | 5,587.71 | 5,582.75 | 5,585.77 | 0.0K |
| 13:40 | 5,586.14 | 5,590.98 | 5,584.32 | 5,590.73 | 0.0K |
| 13:41 | 5,589.28 | 5,590.49 | 5,587.47 | 5,588.56 | 0.0K |
| 13:42 | 5,588.43 | 5,590.49 | 5,586.50 | 5,587.95 | 0.0K |
| 13:43 | 5,588.19 | 5,590.37 | 5,587.59 | 5,589.16 | 0.0K |
| 13:44 | 5,589.28 | 5,591.94 | 5,588.43 | 5,590.01 | 0.0K |
| 13:45 | 5,590.01 | 5,592.19 | 5,589.28 | 5,591.46 | 0.0K |
| 13:46 | 5,591.70 | 5,592.06 | 5,589.64 | 5,590.85 | 0.0K |
| 13:47 | 5,590.49 | 5,592.06 | 5,589.04 | 5,589.52 | 0.0K |
| 13:48 | 5,589.64 | 5,591.58 | 5,588.80 | 5,590.98 | 0.0K |
| 13:49 | 5,591.10 | 5,591.10 | 5,588.19 | 5,589.52 | 0.0K |
| 13:50 | 5,589.77 | 5,591.34 | 5,588.80 | 5,591.10 | 0.0K |
| 13:51 | 5,588.92 | 5,590.37 | 5,588.19 | 5,589.04 | 0.0K |
| 13:52 | 5,589.77 | 5,589.77 | 5,588.43 | 5,589.04 | 0.0K |
| 13:53 | 5,590.01 | 5,590.85 | 5,588.07 | 5,588.07 | 0.0K |
| 13:54 | 5,589.89 | 5,590.73 | 5,587.59 | 5,588.92 | 0.0K |
| 13:55 | 5,589.64 | 5,589.64 | 5,586.38 | 5,588.56 | 0.0K |
| 13:56 | 5,586.38 | 5,589.40 | 5,585.77 | 5,586.26 | 0.0K |
| 13:57 | 5,586.62 | 5,586.62 | 5,582.38 | 5,584.44 | 0.0K |
| 13:58 | 5,582.75 | 5,585.29 | 5,582.14 | 5,585.05 | 0.0K |
| 13:59 | 5,584.93 | 5,586.50 | 5,583.23 | 5,586.50 | 0.0K |
| 14:00 | 5,586.01 | 5,586.38 | 5,583.96 | 5,584.80 | 0.0K |
| 14:01 | 5,584.93 | 5,588.43 | 5,584.56 | 5,586.62 | 0.0K |
| 14:02 | 5,587.10 | 5,588.68 | 5,585.89 | 5,587.83 | 0.0K |
| 14:03 | 5,587.83 | 5,588.68 | 5,587.10 | 5,587.47 | 0.0K |
| 14:04 | 5,587.59 | 5,588.92 | 5,586.01 | 5,587.71 | 0.0K |
| 14:05 | 5,586.98 | 5,589.04 | 5,586.62 | 5,587.59 | 0.0K |
| 14:06 | 5,586.98 | 5,587.83 | 5,584.56 | 5,585.53 | 0.0K |
| 14:07 | 5,585.53 | 5,587.47 | 5,582.14 | 5,583.35 | 0.0K |
| 14:08 | 5,582.87 | 5,587.22 | 5,582.87 | 5,585.77 | 0.0K |
| 14:09 | 5,586.50 | 5,589.04 | 5,584.80 | 5,588.07 | 0.0K |
| 14:10 | 5,589.16 | 5,589.52 | 5,586.14 | 5,587.83 | 0.0K |
| 14:11 | 5,587.22 | 5,589.40 | 5,586.50 | 5,587.59 | 0.0K |
| 14:12 | 5,587.95 | 5,587.95 | 5,585.29 | 5,586.01 | 0.0K |
| 14:13 | 5,586.26 | 5,587.95 | 5,585.17 | 5,586.50 | 0.0K |
| 14:14 | 5,587.22 | 5,587.95 | 5,583.84 | 5,583.84 | 0.0K |
| 14:15 | 5,584.08 | 5,586.98 | 5,583.96 | 5,584.93 | 0.0K |
| 14:16 | 5,584.93 | 5,586.38 | 5,583.96 | 5,584.80 | 0.0K |
| 14:17 | 5,583.84 | 5,587.22 | 5,583.84 | 5,586.86 | 0.0K |
| 14:18 | 5,587.47 | 5,588.31 | 5,585.77 | 5,587.22 | 0.0K |
| 14:19 | 5,587.35 | 5,588.56 | 5,585.41 | 5,586.01 | 0.0K |
| 14:20 | 5,587.71 | 5,589.28 | 5,586.62 | 5,589.28 | 0.0K |
| 14:21 | 5,590.25 | 5,590.73 | 5,588.07 | 5,589.52 | 0.0K |
| 14:22 | 5,590.37 | 5,590.37 | 5,588.31 | 5,588.68 | 0.0K |
| 14:23 | 5,589.04 | 5,592.19 | 5,588.19 | 5,592.19 | 0.0K |
| 14:24 | 5,592.19 | 5,594.00 | 5,591.10 | 5,594.00 | 0.0K |
| 14:25 | 5,593.52 | 5,594.12 | 5,591.58 | 5,591.58 | 0.0K |
| 14:26 | 5,594.12 | 5,596.54 | 5,592.06 | 5,596.18 | 0.0K |
| 14:27 | 5,595.94 | 5,597.03 | 5,594.85 | 5,596.06 | 0.0K |
| 14:28 | 5,595.09 | 5,597.39 | 5,594.36 | 5,597.15 | 0.0K |
| 14:29 | 5,596.30 | 5,600.41 | 5,596.30 | 5,597.03 | 0.0K |
| 14:30 | 5,598.11 | 5,599.93 | 5,597.03 | 5,599.20 | 0.0K |
| 14:31 | 5,599.32 | 5,601.02 | 5,597.99 | 5,600.29 | 0.0K |
| 14:32 | 5,599.69 | 5,601.38 | 5,597.15 | 5,598.84 | 0.0K |
| 14:33 | 5,599.81 | 5,600.53 | 5,597.27 | 5,597.27 | 0.0K |
| 14:34 | 5,599.93 | 5,602.47 | 5,598.84 | 5,600.41 | 0.0K |
| 14:35 | 5,601.74 | 5,602.83 | 5,597.87 | 5,600.90 | 0.0K |
| 14:36 | 5,599.57 | 5,600.90 | 5,597.51 | 5,598.72 | 0.0K |
| 14:37 | 5,599.57 | 5,600.05 | 5,598.11 | 5,598.84 | 0.0K |
| 14:38 | 5,598.48 | 5,600.78 | 5,597.63 | 5,600.78 | 0.0K |
| 14:39 | 5,599.93 | 5,601.26 | 5,597.27 | 5,598.96 | 0.0K |
| 14:40 | 5,599.20 | 5,599.44 | 5,595.94 | 5,596.78 | 0.0K |
| 14:41 | 5,594.97 | 5,597.87 | 5,594.36 | 5,596.54 | 0.0K |
| 14:42 | 5,596.30 | 5,597.87 | 5,594.36 | 5,594.85 | 0.0K |
| 14:43 | 5,595.09 | 5,597.39 | 5,594.36 | 5,595.21 | 0.0K |
| 14:44 | 5,596.30 | 5,597.27 | 5,594.61 | 5,595.33 | 0.0K |
| 14:45 | 5,596.54 | 5,597.63 | 5,594.24 | 5,596.42 | 0.0K |
| 14:46 | 5,596.42 | 5,597.63 | 5,594.61 | 5,594.73 | 0.0K |
| 14:47 | 5,597.27 | 5,597.51 | 5,592.91 | 5,594.24 | 0.0K |
| 14:48 | 5,593.27 | 5,596.06 | 5,593.27 | 5,595.09 | 0.0K |
| 14:49 | 5,595.82 | 5,595.82 | 5,592.31 | 5,594.48 | 0.0K |
| 14:50 | 5,592.06 | 5,596.66 | 5,592.06 | 5,596.66 | 0.0K |
| 14:51 | 5,596.30 | 5,596.54 | 5,593.64 | 5,595.21 | 0.0K |
| 14:52 | 5,595.09 | 5,596.18 | 5,591.94 | 5,594.36 | 0.0K |
| 14:53 | 5,592.19 | 5,595.33 | 5,591.70 | 5,593.88 | 0.0K |
| 14:54 | 5,594.00 | 5,595.21 | 5,592.43 | 5,594.36 | 0.0K |
| 14:55 | 5,593.40 | 5,594.85 | 5,593.03 | 5,594.00 | 0.0K |
| 14:56 | 5,593.88 | 5,596.54 | 5,592.91 | 5,595.21 | 0.0K |
| 14:57 | 5,594.97 | 5,598.60 | 5,593.64 | 5,595.57 | 0.0K |
| 14:58 | 5,596.18 | 5,597.51 | 5,594.61 | 5,597.39 | 0.0K |
| 14:59 | 5,596.66 | 5,600.41 | 5,596.66 | 5,598.36 | 0.0K |
| 15:00 | 5,596.66 | 5,601.02 | 5,596.66 | 5,600.90 | 0.0K |
| 15:01 | 5,600.41 | 5,601.02 | 5,597.39 | 5,599.81 | 0.0K |
| 15:02 | 5,599.81 | 5,601.50 | 5,597.99 | 5,599.81 | 0.0K |
| 15:03 | 5,602.11 | 5,602.11 | 5,598.84 | 5,601.74 | 0.0K |
| 15:04 | 5,601.62 | 5,601.62 | 5,597.63 | 5,597.75 | 0.0K |
| 15:05 | 5,597.39 | 5,599.57 | 5,597.15 | 5,597.15 | 0.0K |
| 15:06 | 5,597.39 | 5,598.60 | 5,595.45 | 5,597.87 | 0.0K |
| 15:07 | 5,596.90 | 5,598.36 | 5,595.57 | 5,596.54 | 0.0K |
| 15:08 | 5,599.08 | 5,599.93 | 5,596.42 | 5,597.63 | 0.0K |
| 15:09 | 5,596.42 | 5,600.29 | 5,596.30 | 5,599.32 | 0.0K |
| 15:10 | 5,598.11 | 5,600.05 | 5,597.27 | 5,599.32 | 0.0K |
| 15:11 | 5,597.99 | 5,600.17 | 5,597.51 | 5,598.23 | 0.0K |
| 15:12 | 5,597.99 | 5,600.90 | 5,597.39 | 5,599.69 | 0.0K |
| 15:13 | 5,599.81 | 5,601.99 | 5,599.32 | 5,601.74 | 0.0K |
| 15:14 | 5,602.83 | 5,602.95 | 5,600.05 | 5,602.47 | 0.0K |
| 15:15 | 5,601.86 | 5,605.49 | 5,601.02 | 5,604.89 | 0.0K |
| 15:16 | 5,603.80 | 5,605.13 | 5,601.74 | 5,604.28 | 0.0K |
| 15:17 | 5,604.04 | 5,604.65 | 5,600.05 | 5,602.95 | 0.0K |
| 15:18 | 5,603.80 | 5,604.53 | 5,601.14 | 5,602.23 | 0.0K |
| 15:19 | 5,602.71 | 5,604.65 | 5,599.44 | 5,601.74 | 0.0K |
| 15:20 | 5,599.69 | 5,599.69 | 5,599.69 | 5,599.69 | 0.0K |
| 15:21 | 5,599.69 | 5,599.69 | 5,599.69 | 5,599.69 | 0.0K |
| 15:22 | 5,599.69 | 5,599.69 | 5,599.69 | 5,599.69 | 0.0K |
| 15:23 | 5,599.69 | 5,599.69 | 5,599.69 | 5,599.69 | 0.0K |
| 15:24 | 5,599.69 | 5,599.69 | 5,599.69 | 5,599.69 | 0.0K |
| 15:25 | 5,599.69 | 5,599.69 | 5,599.69 | 5,599.69 | 0.0K |
| 15:26 | 5,599.69 | 5,599.69 | 5,599.69 | 5,599.69 | 0.0K |
| 15:27 | 5,599.69 | 5,599.69 | 5,599.69 | 5,599.69 | 0.0K |
| 15:28 | 5,599.69 | 5,599.69 | 5,599.69 | 5,599.69 | 0.0K |
| 15:29 | 5,599.69 | 5,608.04 | 5,599.69 | 5,608.04 | 0.0K |