S

SPKRDAE
🏛️ Corée du Sud →
6,536.71
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,879.90 4,880.98 4,878.89 4,880.13 0.0K
09:01 4,880.20 4,880.20 4,874.26 4,877.35 0.0K
09:02 4,876.58 4,879.82 4,876.04 4,878.35 0.0K
09:03 4,878.58 4,882.06 4,877.58 4,882.06 0.0K
09:04 4,882.21 4,883.37 4,880.28 4,882.29 0.0K
09:05 4,882.91 4,884.45 4,879.51 4,883.68 0.0K
09:06 4,883.52 4,883.99 4,881.28 4,882.75 0.0K
09:07 4,884.53 4,885.45 4,882.75 4,885.07 0.0K
09:08 4,884.29 4,885.61 4,883.14 4,883.14 0.0K
09:09 4,885.37 4,887.07 4,884.53 4,884.99 0.0K
09:10 4,883.60 4,885.76 4,882.83 4,884.45 0.0K
09:11 4,884.53 4,888.31 4,884.22 4,887.00 0.0K
09:12 4,889.08 4,891.55 4,887.61 4,891.55 0.0K
09:13 4,890.85 4,893.09 4,890.78 4,891.86 0.0K
09:14 4,891.78 4,892.47 4,890.47 4,891.32 0.0K
09:15 4,892.40 4,893.01 4,889.62 4,889.62 0.0K
09:16 4,889.85 4,891.24 4,889.47 4,891.24 0.0K
09:17 4,890.01 4,891.32 4,889.08 4,890.55 0.0K
09:18 4,889.54 4,891.55 4,889.39 4,891.55 0.0K
09:19 4,891.09 4,891.63 4,889.62 4,889.93 0.0K
09:20 4,889.85 4,890.55 4,886.76 4,887.61 0.0K
09:21 4,887.30 4,887.30 4,884.29 4,885.99 0.0K
09:22 4,885.76 4,886.69 4,883.83 4,884.60 0.0K
09:23 4,884.22 4,884.99 4,881.59 4,883.37 0.0K
09:24 4,883.60 4,883.60 4,880.90 4,882.60 0.0K
09:25 4,882.37 4,883.60 4,881.52 4,881.52 0.0K
09:26 4,882.60 4,884.37 4,881.44 4,882.83 0.0K
09:27 4,883.21 4,883.21 4,881.44 4,882.60 0.0K
09:28 4,882.21 4,884.37 4,881.52 4,881.67 0.0K
09:29 4,881.52 4,882.98 4,881.13 4,881.98 0.0K
09:30 4,882.60 4,883.52 4,881.52 4,883.52 0.0K
09:31 4,883.75 4,885.99 4,883.68 4,885.37 0.0K
09:32 4,884.68 4,885.61 4,883.83 4,883.83 0.0K
09:33 4,884.83 4,884.91 4,881.98 4,882.37 0.0K
09:34 4,881.98 4,884.60 4,881.98 4,884.60 0.0K
09:35 4,884.45 4,886.84 4,883.99 4,886.76 0.0K
09:36 4,886.22 4,887.38 4,885.68 4,886.69 0.0K
09:37 4,886.76 4,888.08 4,886.07 4,887.30 0.0K
09:38 4,888.15 4,889.00 4,886.46 4,888.54 0.0K
09:39 4,888.85 4,889.77 4,887.69 4,887.77 0.0K
09:40 4,888.31 4,888.92 4,886.38 4,887.30 0.0K
09:41 4,885.84 4,887.23 4,885.37 4,885.53 0.0K
09:42 4,886.38 4,887.15 4,885.45 4,887.15 0.0K
09:43 4,887.38 4,888.46 4,887.00 4,887.15 0.0K
09:44 4,887.69 4,889.00 4,886.92 4,887.84 0.0K
09:45 4,888.38 4,888.62 4,886.69 4,887.46 0.0K
09:46 4,887.84 4,888.23 4,885.99 4,887.23 0.0K
09:47 4,887.92 4,888.38 4,886.84 4,887.38 0.0K
09:48 4,887.61 4,888.46 4,887.15 4,888.46 0.0K
09:49 4,887.30 4,888.85 4,887.23 4,887.38 0.0K
09:50 4,888.62 4,889.16 4,887.69 4,889.00 0.0K
09:51 4,887.61 4,890.31 4,887.07 4,889.47 0.0K
09:52 4,889.00 4,890.24 4,888.38 4,890.24 0.0K
09:53 4,889.77 4,890.24 4,888.23 4,889.39 0.0K
09:54 4,888.31 4,889.77 4,887.84 4,889.16 0.0K
09:55 4,889.77 4,889.77 4,888.62 4,889.31 0.0K
09:56 4,889.23 4,889.85 4,888.08 4,889.47 0.0K
09:57 4,887.84 4,888.77 4,886.53 4,887.00 0.0K
09:58 4,886.92 4,887.92 4,886.38 4,886.84 0.0K
09:59 4,886.76 4,888.31 4,886.53 4,888.31 0.0K
10:00 4,888.23 4,888.23 4,886.30 4,886.76 0.0K
10:01 4,888.00 4,888.46 4,885.76 4,886.30 0.0K
10:02 4,886.84 4,887.46 4,885.14 4,887.07 0.0K
10:03 4,886.92 4,887.30 4,885.22 4,885.99 0.0K
10:04 4,885.22 4,885.84 4,884.37 4,885.07 0.0K
10:05 4,885.14 4,885.61 4,884.29 4,884.83 0.0K
10:06 4,884.76 4,885.37 4,883.99 4,883.99 0.0K
10:07 4,884.14 4,884.22 4,882.60 4,883.52 0.0K
10:08 4,883.52 4,884.29 4,883.06 4,883.60 0.0K
10:09 4,883.99 4,884.45 4,882.75 4,883.60 0.0K
10:10 4,883.52 4,884.06 4,881.90 4,881.90 0.0K
10:11 4,881.98 4,882.83 4,881.28 4,882.37 0.0K
10:12 4,882.13 4,882.37 4,880.74 4,881.44 0.0K
10:13 4,881.21 4,882.44 4,880.98 4,882.13 0.0K
10:14 4,881.75 4,882.21 4,880.98 4,881.44 0.0K
10:15 4,881.59 4,882.13 4,880.98 4,881.67 0.0K
10:16 4,881.59 4,882.83 4,880.98 4,882.21 0.0K
10:17 4,882.37 4,883.37 4,881.44 4,881.75 0.0K
10:18 4,882.67 4,883.68 4,881.90 4,883.14 0.0K
10:19 4,883.75 4,883.91 4,882.44 4,882.52 0.0K
10:20 4,883.06 4,883.14 4,881.83 4,882.37 0.0K
10:21 4,882.29 4,883.06 4,881.59 4,882.67 0.0K
10:22 4,882.91 4,883.06 4,881.67 4,882.37 0.0K
10:23 4,882.52 4,882.83 4,880.82 4,881.83 0.0K
10:24 4,881.05 4,882.52 4,880.74 4,882.44 0.0K
10:25 4,882.13 4,882.60 4,880.82 4,882.13 0.0K
10:26 4,881.59 4,884.53 4,881.28 4,884.37 0.0K
10:27 4,883.29 4,884.53 4,882.91 4,883.52 0.0K
10:28 4,884.22 4,884.60 4,882.44 4,884.29 0.0K
10:29 4,885.14 4,886.22 4,884.76 4,885.61 0.0K
10:30 4,885.99 4,886.22 4,883.52 4,885.14 0.0K
10:31 4,885.14 4,885.30 4,883.29 4,884.68 0.0K
10:32 4,883.91 4,885.22 4,882.75 4,882.75 0.0K
10:33 4,883.75 4,883.91 4,882.60 4,883.83 0.0K
10:34 4,882.91 4,884.29 4,882.67 4,883.14 0.0K
10:35 4,884.37 4,884.37 4,882.60 4,882.91 0.0K
10:36 4,883.21 4,883.52 4,882.29 4,882.91 0.0K
10:37 4,882.75 4,883.06 4,881.44 4,882.21 0.0K
10:38 4,882.37 4,883.83 4,881.36 4,883.83 0.0K
10:39 4,883.06 4,883.99 4,882.75 4,883.29 0.0K
10:40 4,883.75 4,884.29 4,882.60 4,882.83 0.0K
10:41 4,882.91 4,884.53 4,882.67 4,883.14 0.0K
10:42 4,882.98 4,884.68 4,882.98 4,883.45 0.0K
10:43 4,882.91 4,884.53 4,882.91 4,883.68 0.0K
10:44 4,883.91 4,885.61 4,883.68 4,884.83 0.0K
10:45 4,883.60 4,884.06 4,882.60 4,883.21 0.0K
10:46 4,883.91 4,883.91 4,881.44 4,882.83 0.0K
10:47 4,883.45 4,883.99 4,882.67 4,883.83 0.0K
10:48 4,883.75 4,884.60 4,883.68 4,884.14 0.0K
10:49 4,884.14 4,885.53 4,883.52 4,884.91 0.0K
10:50 4,884.22 4,885.30 4,883.68 4,883.83 0.0K
10:51 4,883.52 4,884.45 4,883.21 4,883.52 0.0K
10:52 4,883.45 4,884.68 4,883.45 4,884.22 0.0K
10:53 4,883.91 4,884.29 4,882.91 4,883.29 0.0K
10:54 4,883.06 4,884.37 4,883.06 4,883.29 0.0K
10:55 4,883.83 4,883.99 4,883.06 4,883.75 0.0K
10:56 4,883.99 4,884.37 4,882.52 4,883.45 0.0K
10:57 4,884.14 4,884.83 4,883.52 4,884.45 0.0K
10:58 4,883.83 4,884.83 4,883.21 4,884.06 0.0K
10:59 4,884.22 4,884.76 4,882.98 4,882.98 0.0K
11:00 4,883.52 4,884.22 4,882.67 4,883.68 0.0K
11:01 4,883.60 4,884.68 4,883.06 4,883.91 0.0K
11:02 4,883.75 4,884.45 4,882.91 4,883.91 0.0K
11:03 4,882.91 4,884.53 4,882.91 4,884.45 0.0K
11:04 4,884.29 4,884.60 4,883.06 4,883.21 0.0K
11:05 4,884.14 4,884.45 4,883.14 4,883.91 0.0K
11:06 4,883.99 4,884.99 4,883.68 4,884.60 0.0K
11:07 4,884.45 4,885.37 4,883.99 4,884.53 0.0K
11:08 4,885.30 4,885.92 4,884.06 4,885.53 0.0K
11:09 4,885.07 4,885.45 4,884.37 4,884.68 0.0K
11:10 4,885.45 4,885.45 4,884.53 4,884.83 0.0K
11:11 4,884.29 4,885.45 4,884.22 4,884.37 0.0K
11:12 4,884.83 4,885.30 4,884.14 4,884.60 0.0K
11:13 4,885.07 4,885.22 4,883.68 4,884.83 0.0K
11:14 4,884.29 4,884.83 4,883.52 4,884.68 0.0K
11:15 4,884.60 4,884.83 4,883.75 4,884.53 0.0K
11:16 4,884.53 4,884.60 4,883.45 4,884.22 0.0K
11:17 4,884.60 4,884.68 4,882.91 4,883.75 0.0K
11:18 4,883.83 4,883.99 4,882.52 4,883.06 0.0K
11:19 4,883.14 4,883.29 4,881.83 4,881.90 0.0K
11:20 4,882.83 4,883.52 4,880.20 4,880.28 0.0K
11:21 4,881.05 4,881.36 4,879.82 4,880.82 0.0K
11:22 4,880.59 4,881.13 4,879.82 4,880.67 0.0K
11:23 4,880.36 4,881.36 4,880.20 4,880.51 0.0K
11:24 4,881.21 4,882.37 4,880.20 4,881.13 0.0K
11:25 4,881.83 4,881.83 4,880.51 4,881.28 0.0K
11:26 4,881.67 4,881.67 4,880.44 4,880.90 0.0K
11:27 4,880.44 4,882.13 4,880.44 4,882.13 0.0K
11:28 4,881.44 4,882.83 4,880.74 4,882.44 0.0K
11:29 4,881.28 4,882.29 4,880.74 4,881.90 0.0K
11:30 4,881.90 4,883.21 4,881.21 4,881.90 0.0K
11:31 4,882.13 4,883.14 4,881.59 4,882.67 0.0K
11:32 4,882.44 4,883.29 4,881.90 4,883.14 0.0K
11:33 4,882.83 4,883.75 4,882.13 4,883.68 0.0K
11:34 4,883.21 4,884.68 4,883.21 4,884.22 0.0K
11:35 4,883.75 4,884.76 4,882.98 4,882.98 0.0K
11:36 4,883.45 4,883.91 4,883.06 4,883.14 0.0K
11:37 4,883.14 4,884.68 4,883.06 4,883.83 0.0K
11:38 4,884.76 4,884.76 4,883.14 4,883.68 0.0K
11:39 4,883.83 4,884.22 4,883.06 4,883.29 0.0K
11:40 4,883.29 4,884.22 4,883.06 4,883.52 0.0K
11:41 4,883.60 4,884.83 4,883.45 4,883.60 0.0K
11:42 4,884.37 4,884.37 4,883.29 4,883.83 0.0K
11:43 4,883.83 4,884.76 4,883.45 4,883.45 0.0K
11:44 4,883.45 4,884.37 4,882.75 4,883.52 0.0K
11:45 4,883.06 4,884.06 4,882.75 4,883.68 0.0K
11:46 4,883.52 4,883.83 4,882.52 4,882.98 0.0K
11:47 4,883.60 4,884.60 4,883.06 4,884.60 0.0K
11:48 4,884.37 4,884.60 4,882.91 4,883.91 0.0K
11:49 4,883.52 4,884.37 4,883.21 4,884.22 0.0K
11:50 4,883.52 4,884.53 4,883.21 4,884.29 0.0K
11:51 4,883.99 4,884.83 4,883.06 4,884.14 0.0K
11:52 4,884.91 4,885.07 4,882.98 4,883.60 0.0K
11:53 4,883.91 4,884.06 4,882.60 4,882.60 0.0K
11:54 4,882.91 4,884.45 4,882.44 4,883.83 0.0K
11:55 4,882.67 4,884.22 4,882.67 4,883.60 0.0K
11:56 4,883.29 4,884.37 4,882.67 4,882.98 0.0K
11:57 4,883.14 4,884.14 4,882.83 4,883.60 0.0K
11:58 4,883.60 4,883.99 4,882.75 4,883.83 0.0K
11:59 4,884.29 4,884.53 4,883.37 4,883.37 0.0K
12:00 4,883.52 4,884.76 4,883.52 4,883.83 0.0K
12:01 4,884.06 4,885.22 4,883.45 4,883.45 0.0K
12:02 4,885.07 4,885.07 4,883.52 4,884.06 0.0K
12:03 4,883.75 4,884.29 4,883.14 4,883.83 0.0K
12:04 4,883.99 4,885.07 4,883.29 4,883.29 0.0K
12:05 4,884.22 4,884.29 4,882.67 4,882.91 0.0K
12:06 4,882.98 4,884.29 4,882.52 4,882.98 0.0K
12:07 4,882.52 4,883.60 4,881.59 4,882.83 0.0K
12:08 4,882.91 4,883.37 4,881.75 4,882.13 0.0K
12:09 4,881.90 4,883.14 4,881.67 4,883.06 0.0K
12:10 4,882.44 4,882.60 4,881.28 4,881.83 0.0K
12:11 4,881.83 4,882.91 4,881.36 4,881.98 0.0K
12:12 4,882.60 4,882.67 4,881.28 4,881.59 0.0K
12:13 4,882.13 4,883.21 4,881.75 4,882.67 0.0K
12:14 4,882.06 4,883.06 4,881.75 4,882.44 0.0K
12:15 4,882.52 4,883.29 4,881.21 4,883.21 0.0K
12:16 4,882.67 4,883.60 4,882.44 4,883.60 0.0K
12:17 4,883.68 4,884.29 4,882.37 4,883.83 0.0K
12:18 4,883.60 4,883.91 4,882.44 4,882.44 0.0K
12:19 4,883.14 4,883.91 4,882.60 4,883.06 0.0K
12:20 4,882.60 4,884.37 4,882.60 4,882.83 0.0K
12:21 4,883.83 4,884.22 4,882.52 4,882.52 0.0K
12:22 4,882.67 4,883.37 4,881.75 4,882.29 0.0K
12:23 4,882.91 4,882.98 4,881.13 4,881.98 0.0K
12:24 4,882.06 4,882.67 4,881.21 4,882.13 0.0K
12:25 4,882.37 4,882.52 4,881.21 4,881.67 0.0K
12:26 4,881.90 4,882.21 4,880.59 4,881.05 0.0K
12:27 4,881.05 4,881.52 4,880.51 4,881.44 0.0K
12:28 4,881.21 4,881.67 4,880.51 4,881.52 0.0K
12:29 4,882.06 4,882.29 4,879.90 4,881.67 0.0K
12:30 4,881.83 4,882.21 4,881.28 4,881.28 0.0K
12:31 4,881.21 4,881.83 4,880.13 4,881.67 0.0K
12:32 4,881.05 4,881.52 4,880.20 4,881.52 0.0K
12:33 4,881.21 4,882.75 4,880.51 4,880.82 0.0K
12:34 4,882.06 4,883.06 4,881.36 4,881.67 0.0K
12:35 4,881.75 4,882.60 4,881.05 4,881.98 0.0K
12:36 4,881.83 4,883.06 4,881.59 4,883.06 0.0K
12:37 4,882.37 4,883.52 4,882.29 4,883.06 0.0K
12:38 4,883.06 4,883.37 4,882.60 4,882.75 0.0K
12:39 4,883.06 4,883.45 4,881.98 4,883.06 0.0K
12:40 4,883.14 4,883.37 4,881.98 4,883.37 0.0K
12:41 4,883.21 4,883.21 4,881.90 4,882.83 0.0K
12:42 4,882.29 4,884.06 4,881.98 4,882.83 0.0K
12:43 4,881.98 4,883.52 4,881.98 4,882.75 0.0K
12:44 4,882.13 4,883.52 4,882.13 4,882.83 0.0K
12:45 4,882.75 4,883.45 4,881.44 4,882.37 0.0K
12:46 4,881.98 4,883.14 4,881.44 4,883.06 0.0K
12:47 4,882.52 4,883.21 4,881.67 4,882.06 0.0K
12:48 4,882.13 4,882.67 4,881.83 4,882.29 0.0K
12:49 4,882.60 4,882.91 4,881.83 4,882.52 0.0K
12:50 4,881.59 4,882.83 4,881.52 4,882.60 0.0K
12:51 4,882.52 4,882.83 4,881.44 4,881.90 0.0K
12:52 4,882.75 4,882.91 4,882.06 4,882.60 0.0K
12:53 4,882.13 4,883.37 4,882.13 4,882.67 0.0K
12:54 4,882.67 4,883.45 4,881.83 4,882.06 0.0K
12:55 4,882.44 4,882.52 4,880.90 4,881.90 0.0K
12:56 4,881.75 4,882.06 4,880.82 4,881.21 0.0K
12:57 4,881.98 4,881.98 4,880.05 4,881.28 0.0K
12:58 4,879.82 4,880.51 4,878.89 4,880.51 0.0K
12:59 4,879.82 4,881.05 4,879.82 4,880.13 0.0K
13:00 4,880.20 4,880.82 4,879.51 4,880.44 0.0K
13:01 4,880.59 4,880.67 4,879.59 4,879.59 0.0K
13:02 4,880.44 4,880.82 4,879.43 4,880.36 0.0K
13:03 4,880.13 4,880.74 4,878.89 4,879.36 0.0K
13:04 4,879.82 4,880.44 4,878.97 4,879.82 0.0K
13:05 4,880.67 4,880.82 4,879.12 4,880.20 0.0K
13:06 4,879.36 4,881.59 4,879.20 4,881.21 0.0K
13:07 4,881.44 4,882.37 4,880.51 4,881.83 0.0K
13:08 4,881.36 4,882.13 4,881.21 4,882.13 0.0K
13:09 4,882.13 4,883.45 4,880.74 4,880.74 0.0K
13:10 4,881.36 4,882.52 4,881.36 4,881.83 0.0K
13:11 4,881.67 4,882.29 4,880.90 4,881.36 0.0K
13:12 4,881.83 4,881.90 4,880.36 4,880.90 0.0K
13:13 4,881.98 4,882.21 4,880.44 4,881.52 0.0K
13:14 4,882.37 4,882.37 4,880.74 4,881.90 0.0K
13:15 4,880.82 4,882.44 4,880.59 4,880.98 0.0K
13:16 4,880.20 4,882.13 4,880.20 4,880.67 0.0K
13:17 4,880.20 4,881.13 4,879.43 4,880.13 0.0K
13:18 4,880.13 4,880.59 4,879.28 4,879.82 0.0K
13:19 4,879.74 4,880.82 4,879.28 4,879.51 0.0K
13:20 4,879.82 4,880.51 4,878.89 4,878.89 0.0K
13:21 4,879.43 4,881.59 4,878.35 4,879.90 0.0K
13:22 4,879.43 4,879.97 4,878.04 4,879.97 0.0K
13:23 4,879.90 4,880.67 4,878.89 4,878.89 0.0K
13:24 4,879.66 4,880.74 4,878.43 4,879.97 0.0K
13:25 4,880.67 4,880.67 4,879.12 4,879.82 0.0K
13:26 4,879.36 4,881.05 4,879.20 4,880.67 0.0K
13:27 4,879.51 4,880.20 4,879.12 4,879.12 0.0K
13:28 4,878.97 4,880.13 4,878.97 4,879.66 0.0K
13:29 4,879.90 4,880.28 4,879.12 4,879.51 0.0K
13:30 4,879.43 4,880.05 4,878.74 4,878.97 0.0K
13:31 4,878.74 4,880.05 4,878.74 4,879.28 0.0K
13:32 4,879.36 4,879.43 4,878.12 4,878.97 0.0K
13:33 4,878.28 4,879.97 4,878.04 4,878.04 0.0K
13:34 4,878.66 4,879.74 4,878.28 4,879.36 0.0K
13:35 4,878.74 4,879.74 4,878.35 4,879.20 0.0K
13:36 4,879.66 4,879.97 4,878.97 4,879.74 0.0K
13:37 4,879.51 4,880.28 4,878.89 4,879.66 0.0K
13:38 4,879.36 4,880.44 4,879.05 4,879.51 0.0K
13:39 4,880.28 4,880.28 4,878.82 4,879.90 0.0K
13:40 4,879.36 4,880.05 4,878.66 4,878.66 0.0K
13:41 4,879.59 4,880.20 4,878.97 4,880.05 0.0K
13:42 4,879.51 4,880.90 4,879.05 4,880.36 0.0K
13:43 4,880.20 4,880.74 4,879.51 4,879.82 0.0K
13:44 4,879.74 4,881.05 4,879.36 4,880.74 0.0K
13:45 4,880.51 4,880.98 4,878.58 4,879.05 0.0K
13:46 4,878.82 4,880.59 4,878.43 4,879.20 0.0K
13:47 4,879.74 4,880.28 4,878.74 4,878.89 0.0K
13:48 4,878.43 4,879.97 4,878.35 4,879.90 0.0K
13:49 4,880.28 4,880.59 4,879.20 4,880.05 0.0K
13:50 4,879.51 4,880.59 4,879.05 4,880.28 0.0K
13:51 4,879.74 4,880.51 4,878.51 4,879.20 0.0K
13:52 4,878.89 4,880.05 4,878.43 4,879.43 0.0K
13:53 4,879.36 4,879.66 4,878.28 4,878.82 0.0K
13:54 4,879.20 4,879.36 4,878.12 4,878.20 0.0K
13:55 4,878.82 4,879.74 4,877.97 4,878.35 0.0K
13:56 4,878.12 4,879.59 4,877.73 4,879.59 0.0K
13:57 4,880.13 4,880.13 4,878.28 4,878.35 0.0K
13:58 4,878.12 4,879.28 4,877.50 4,879.28 0.0K
13:59 4,878.51 4,879.82 4,878.51 4,879.51 0.0K
14:00 4,879.90 4,880.82 4,878.74 4,879.20 0.0K
14:01 4,879.59 4,881.44 4,878.82 4,881.44 0.0K
14:02 4,880.20 4,881.83 4,879.28 4,880.28 0.0K
14:03 4,880.28 4,881.59 4,880.05 4,880.28 0.0K
14:04 4,880.98 4,880.98 4,879.28 4,879.59 0.0K
14:05 4,880.05 4,880.28 4,878.89 4,879.74 0.0K
14:06 4,879.74 4,880.28 4,878.89 4,880.20 0.0K
14:07 4,880.05 4,881.75 4,879.66 4,880.67 0.0K
14:08 4,880.98 4,881.83 4,879.66 4,880.82 0.0K
14:09 4,881.44 4,881.44 4,879.51 4,879.51 0.0K
14:10 4,879.82 4,880.90 4,879.20 4,879.82 0.0K
14:11 4,879.97 4,880.67 4,879.05 4,879.05 0.0K
14:12 4,879.97 4,880.28 4,879.12 4,879.90 0.0K
14:13 4,879.74 4,880.28 4,878.97 4,878.97 0.0K
14:14 4,879.51 4,879.90 4,878.89 4,879.51 0.0K
14:15 4,879.12 4,880.36 4,878.74 4,879.97 0.0K
14:16 4,878.97 4,880.44 4,878.89 4,879.05 0.0K
14:17 4,880.28 4,880.51 4,878.89 4,879.66 0.0K
14:18 4,879.43 4,880.05 4,878.51 4,879.59 0.0K
14:19 4,879.66 4,880.59 4,878.66 4,879.12 0.0K
14:20 4,879.36 4,880.74 4,878.89 4,879.36 0.0K
14:21 4,879.12 4,880.51 4,878.97 4,879.97 0.0K
14:22 4,879.12 4,881.36 4,879.12 4,881.05 0.0K
14:23 4,880.67 4,881.13 4,879.20 4,879.51 0.0K
14:24 4,879.12 4,880.59 4,879.12 4,879.90 0.0K
14:25 4,879.20 4,880.74 4,879.20 4,879.66 0.0K
14:26 4,880.20 4,881.05 4,879.90 4,881.05 0.0K
14:27 4,880.67 4,881.67 4,880.13 4,881.05 0.0K
14:28 4,880.44 4,881.67 4,880.13 4,880.67 0.0K
14:29 4,881.21 4,882.06 4,880.59 4,881.98 0.0K
14:30 4,881.21 4,881.83 4,880.51 4,881.36 0.0K
14:31 4,881.28 4,881.98 4,880.13 4,880.51 0.0K
14:32 4,880.13 4,881.83 4,879.97 4,880.51 0.0K
14:33 4,880.90 4,881.67 4,879.66 4,881.21 0.0K
14:34 4,879.97 4,881.44 4,879.90 4,881.28 0.0K
14:35 4,881.59 4,882.52 4,880.36 4,882.52 0.0K
14:36 4,881.90 4,883.21 4,881.59 4,882.21 0.0K
14:37 4,882.37 4,883.60 4,881.75 4,882.75 0.0K
14:38 4,882.67 4,883.45 4,882.21 4,882.98 0.0K
14:39 4,882.83 4,883.14 4,880.59 4,881.13 0.0K
14:40 4,882.52 4,883.75 4,881.36 4,883.68 0.0K
14:41 4,883.52 4,884.06 4,882.75 4,883.14 0.0K
14:42 4,883.29 4,884.22 4,882.52 4,883.29 0.0K
14:43 4,883.52 4,884.06 4,882.98 4,884.06 0.0K
14:44 4,883.75 4,884.06 4,883.06 4,883.52 0.0K
14:45 4,883.21 4,884.22 4,882.91 4,883.60 0.0K
14:46 4,884.22 4,884.29 4,882.60 4,883.75 0.0K
14:47 4,883.21 4,883.91 4,882.60 4,883.60 0.0K
14:48 4,883.14 4,883.99 4,882.67 4,883.75 0.0K
14:49 4,883.83 4,884.22 4,881.67 4,883.06 0.0K
14:50 4,882.13 4,883.75 4,881.98 4,883.45 0.0K
14:51 4,883.68 4,883.68 4,881.83 4,883.29 0.0K
14:52 4,882.06 4,883.37 4,881.90 4,881.90 0.0K
14:53 4,881.44 4,883.21 4,881.44 4,882.29 0.0K
14:54 4,883.06 4,883.21 4,882.13 4,883.14 0.0K
14:55 4,882.98 4,883.83 4,882.29 4,883.21 0.0K
14:56 4,882.60 4,884.37 4,882.60 4,883.37 0.0K
14:57 4,884.06 4,884.22 4,882.44 4,883.83 0.0K
14:58 4,882.75 4,883.91 4,882.67 4,883.37 0.0K
14:59 4,883.75 4,883.75 4,882.13 4,882.75 0.0K
15:00 4,882.13 4,883.45 4,881.52 4,881.98 0.0K
15:01 4,883.21 4,884.29 4,882.21 4,883.37 0.0K
15:02 4,882.60 4,884.53 4,882.60 4,884.22 0.0K
15:03 4,884.53 4,885.99 4,883.83 4,885.14 0.0K
15:04 4,886.15 4,886.53 4,884.45 4,885.30 0.0K
15:05 4,885.61 4,885.92 4,884.37 4,884.37 0.0K
15:06 4,884.99 4,885.68 4,884.29 4,885.53 0.0K
15:07 4,884.60 4,885.92 4,884.29 4,885.07 0.0K
15:08 4,885.37 4,885.99 4,884.45 4,885.30 0.0K
15:09 4,884.99 4,885.92 4,884.60 4,885.76 0.0K
15:10 4,886.15 4,886.15 4,884.60 4,885.84 0.0K
15:11 4,884.45 4,885.92 4,884.45 4,885.92 0.0K
15:12 4,885.22 4,885.84 4,884.29 4,884.60 0.0K
15:13 4,884.37 4,885.30 4,884.06 4,885.22 0.0K
15:14 4,884.91 4,886.53 4,884.83 4,885.53 0.0K
15:15 4,885.76 4,887.00 4,885.07 4,886.53 0.0K
15:16 4,886.92 4,887.77 4,886.38 4,887.07 0.0K
15:17 4,886.76 4,888.15 4,886.76 4,887.38 0.0K
15:18 4,887.30 4,888.00 4,886.30 4,887.15 0.0K
15:19 4,888.31 4,888.46 4,884.99 4,887.30 0.0K
15:20 4,886.53 4,886.53 4,886.53 4,886.53 0.0K
15:21 4,886.53 4,886.53 4,886.53 4,886.53 0.0K
15:22 4,886.53 4,886.53 4,886.53 4,886.53 0.0K
15:23 4,886.53 4,886.53 4,886.53 4,886.53 0.0K
15:24 4,886.53 4,886.53 4,886.53 4,886.53 0.0K
15:25 4,886.53 4,886.53 4,886.53 4,886.53 0.0K
15:26 4,886.53 4,886.53 4,886.53 4,886.53 0.0K
15:27 4,886.53 4,886.53 4,886.53 4,886.53 0.0K
15:28 4,886.53 4,886.53 4,886.53 4,886.53 0.0K
15:29 4,886.53 4,888.85 4,886.53 4,888.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible