S

SPKRDAE
🏛️ Corée du Sud →
6,536.71
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,846.37 4,846.60 4,842.51 4,842.74 0.0K
09:01 4,841.97 4,846.29 4,841.97 4,845.83 0.0K
09:02 4,845.44 4,849.53 4,845.44 4,847.53 0.0K
09:03 4,847.53 4,847.53 4,844.36 4,846.37 0.0K
09:04 4,845.13 4,846.21 4,842.66 4,843.05 0.0K
09:05 4,842.74 4,844.36 4,841.66 4,842.28 0.0K
09:06 4,841.43 4,843.20 4,840.89 4,842.66 0.0K
09:07 4,841.82 4,842.97 4,840.73 4,842.59 0.0K
09:08 4,841.35 4,841.82 4,839.50 4,840.35 0.0K
09:09 4,839.96 4,842.05 4,839.96 4,841.82 0.0K
09:10 4,842.36 4,843.90 4,841.74 4,842.36 0.0K
09:11 4,843.98 4,844.90 4,842.74 4,843.51 0.0K
09:12 4,844.13 4,845.44 4,842.97 4,844.21 0.0K
09:13 4,843.44 4,843.74 4,841.89 4,842.12 0.0K
09:14 4,842.36 4,842.59 4,839.73 4,840.81 0.0K
09:15 4,840.27 4,842.20 4,839.89 4,840.97 0.0K
09:16 4,841.04 4,841.04 4,839.42 4,840.19 0.0K
09:17 4,839.58 4,843.13 4,839.27 4,841.12 0.0K
09:18 4,841.89 4,842.66 4,840.81 4,840.81 0.0K
09:19 4,842.43 4,842.43 4,839.50 4,839.89 0.0K
09:20 4,841.82 4,841.82 4,839.19 4,840.04 0.0K
09:21 4,839.58 4,841.04 4,838.96 4,839.11 0.0K
09:22 4,839.96 4,840.73 4,839.04 4,840.35 0.0K
09:23 4,840.58 4,843.74 4,839.81 4,843.74 0.0K
09:24 4,843.20 4,844.28 4,841.82 4,842.90 0.0K
09:25 4,842.66 4,843.28 4,841.12 4,841.12 0.0K
09:26 4,841.51 4,842.97 4,841.12 4,842.59 0.0K
09:27 4,841.74 4,843.82 4,841.66 4,842.97 0.0K
09:28 4,843.59 4,843.82 4,842.36 4,843.51 0.0K
09:29 4,843.28 4,843.90 4,841.82 4,842.59 0.0K
09:30 4,842.66 4,843.82 4,841.66 4,842.74 0.0K
09:31 4,843.36 4,843.74 4,841.82 4,842.36 0.0K
09:32 4,843.20 4,844.90 4,843.20 4,844.21 0.0K
09:33 4,843.67 4,845.36 4,843.51 4,844.05 0.0K
09:34 4,843.82 4,846.45 4,843.82 4,845.98 0.0K
09:35 4,846.14 4,846.21 4,844.82 4,845.36 0.0K
09:36 4,845.83 4,846.83 4,845.21 4,845.75 0.0K
09:37 4,845.75 4,846.60 4,845.13 4,845.67 0.0K
09:38 4,846.29 4,847.45 4,845.60 4,846.06 0.0K
09:39 4,845.52 4,845.52 4,842.43 4,842.82 0.0K
09:40 4,842.74 4,843.36 4,841.97 4,842.82 0.0K
09:41 4,841.89 4,843.59 4,841.89 4,842.51 0.0K
09:42 4,843.44 4,844.36 4,842.51 4,843.74 0.0K
09:43 4,843.28 4,844.36 4,842.43 4,843.51 0.0K
09:44 4,842.43 4,844.36 4,842.43 4,843.67 0.0K
09:45 4,844.44 4,844.67 4,842.97 4,843.28 0.0K
09:46 4,843.82 4,845.29 4,843.28 4,844.82 0.0K
09:47 4,844.13 4,845.52 4,843.90 4,844.90 0.0K
09:48 4,844.36 4,845.44 4,843.36 4,844.44 0.0K
09:49 4,844.82 4,844.90 4,843.44 4,844.13 0.0K
09:50 4,843.44 4,845.13 4,843.28 4,844.36 0.0K
09:51 4,843.05 4,844.75 4,842.28 4,843.44 0.0K
09:52 4,843.44 4,843.90 4,842.66 4,843.20 0.0K
09:53 4,843.98 4,843.98 4,842.82 4,843.74 0.0K
09:54 4,843.59 4,843.82 4,842.90 4,842.90 0.0K
09:55 4,842.74 4,844.13 4,842.74 4,843.13 0.0K
09:56 4,843.82 4,843.98 4,842.74 4,843.51 0.0K
09:57 4,843.05 4,843.67 4,841.27 4,842.05 0.0K
09:58 4,841.51 4,843.59 4,841.43 4,843.59 0.0K
09:59 4,842.90 4,843.28 4,842.05 4,842.74 0.0K
10:00 4,842.51 4,843.28 4,842.05 4,842.05 0.0K
10:01 4,843.28 4,843.28 4,841.74 4,842.51 0.0K
10:02 4,841.97 4,842.59 4,841.82 4,842.59 0.0K
10:03 4,842.05 4,842.97 4,842.05 4,842.97 0.0K
10:04 4,842.90 4,843.05 4,842.20 4,842.51 0.0K
10:05 4,842.28 4,842.43 4,841.27 4,841.74 0.0K
10:06 4,842.20 4,842.66 4,841.66 4,841.74 0.0K
10:07 4,842.28 4,842.90 4,841.82 4,842.59 0.0K
10:08 4,842.51 4,842.59 4,841.27 4,841.35 0.0K
10:09 4,841.43 4,842.90 4,841.43 4,842.36 0.0K
10:10 4,842.66 4,842.82 4,841.97 4,842.82 0.0K
10:11 4,842.74 4,843.44 4,841.89 4,843.44 0.0K
10:12 4,842.82 4,843.59 4,842.28 4,842.51 0.0K
10:13 4,842.90 4,843.98 4,842.28 4,843.44 0.0K
10:14 4,843.74 4,843.74 4,841.89 4,842.59 0.0K
10:15 4,843.05 4,843.13 4,841.82 4,842.97 0.0K
10:16 4,842.28 4,843.13 4,841.66 4,841.82 0.0K
10:17 4,842.20 4,842.51 4,841.58 4,841.58 0.0K
10:18 4,841.51 4,842.97 4,841.51 4,842.20 0.0K
10:19 4,842.43 4,843.20 4,840.89 4,841.43 0.0K
10:20 4,841.89 4,841.89 4,839.27 4,839.89 0.0K
10:21 4,840.43 4,841.04 4,839.11 4,841.04 0.0K
10:22 4,840.89 4,841.27 4,839.73 4,841.12 0.0K
10:23 4,840.58 4,841.27 4,839.81 4,839.81 0.0K
10:24 4,839.89 4,841.35 4,839.89 4,839.96 0.0K
10:25 4,840.27 4,841.82 4,839.81 4,840.97 0.0K
10:26 4,841.74 4,842.36 4,840.89 4,842.12 0.0K
10:27 4,842.59 4,842.97 4,841.04 4,842.59 0.0K
10:28 4,842.20 4,844.44 4,842.20 4,843.82 0.0K
10:29 4,842.97 4,844.44 4,842.43 4,843.13 0.0K
10:30 4,844.28 4,845.29 4,842.59 4,845.29 0.0K
10:31 4,844.52 4,845.83 4,844.44 4,845.13 0.0K
10:32 4,844.67 4,845.44 4,844.44 4,845.44 0.0K
10:33 4,844.90 4,845.21 4,844.05 4,844.36 0.0K
10:34 4,843.98 4,845.36 4,843.90 4,844.75 0.0K
10:35 4,844.44 4,845.83 4,843.59 4,844.59 0.0K
10:36 4,844.82 4,844.82 4,843.13 4,843.74 0.0K
10:37 4,844.05 4,844.98 4,842.90 4,842.90 0.0K
10:38 4,844.21 4,844.59 4,842.97 4,844.28 0.0K
10:39 4,843.20 4,844.59 4,843.13 4,843.74 0.0K
10:40 4,843.44 4,844.13 4,841.82 4,843.59 0.0K
10:41 4,843.74 4,843.74 4,841.97 4,842.97 0.0K
10:42 4,842.74 4,843.28 4,841.97 4,843.13 0.0K
10:43 4,843.20 4,843.36 4,841.89 4,842.51 0.0K
10:44 4,843.05 4,843.20 4,841.43 4,842.28 0.0K
10:45 4,842.20 4,843.20 4,841.04 4,841.82 0.0K
10:46 4,842.90 4,842.90 4,842.12 4,842.43 0.0K
10:47 4,842.97 4,843.28 4,841.58 4,841.97 0.0K
10:48 4,841.82 4,842.51 4,840.73 4,840.73 0.0K
10:49 4,841.43 4,843.05 4,840.89 4,840.89 0.0K
10:50 4,842.05 4,842.43 4,840.73 4,841.12 0.0K
10:51 4,840.43 4,841.51 4,840.19 4,841.20 0.0K
10:52 4,840.27 4,841.27 4,839.27 4,839.27 0.0K
10:53 4,839.11 4,840.04 4,839.11 4,839.58 0.0K
10:54 4,839.89 4,840.81 4,839.35 4,839.96 0.0K
10:55 4,839.50 4,840.04 4,838.96 4,839.58 0.0K
10:56 4,839.27 4,840.35 4,839.11 4,839.42 0.0K
10:57 4,839.27 4,839.35 4,838.73 4,838.73 0.0K
10:58 4,839.35 4,840.35 4,838.34 4,839.73 0.0K
10:59 4,839.65 4,840.35 4,838.96 4,840.35 0.0K
11:00 4,840.19 4,840.27 4,839.42 4,840.27 0.0K
11:01 4,839.96 4,840.43 4,839.27 4,840.04 0.0K
11:02 4,840.12 4,840.12 4,839.19 4,839.89 0.0K
11:03 4,839.89 4,840.19 4,839.27 4,839.65 0.0K
11:04 4,839.11 4,840.35 4,839.11 4,840.35 0.0K
11:05 4,840.27 4,840.81 4,839.65 4,840.81 0.0K
11:06 4,839.50 4,840.89 4,839.04 4,839.04 0.0K
11:07 4,839.89 4,840.43 4,838.88 4,838.96 0.0K
11:08 4,839.65 4,840.12 4,838.81 4,838.81 0.0K
11:09 4,839.42 4,839.96 4,836.80 4,836.80 0.0K
11:10 4,836.34 4,837.57 4,835.87 4,836.88 0.0K
11:11 4,835.95 4,838.03 4,835.95 4,837.11 0.0K
11:12 4,837.72 4,838.03 4,836.49 4,837.42 0.0K
11:13 4,837.65 4,838.34 4,836.95 4,838.03 0.0K
11:14 4,837.26 4,838.42 4,837.03 4,837.03 0.0K
11:15 4,838.11 4,838.96 4,837.72 4,838.96 0.0K
11:16 4,838.65 4,838.81 4,837.80 4,837.80 0.0K
11:17 4,838.19 4,838.96 4,837.57 4,838.81 0.0K
11:18 4,839.35 4,839.89 4,839.04 4,839.42 0.0K
11:19 4,839.81 4,840.12 4,839.42 4,839.42 0.0K
11:20 4,840.12 4,840.50 4,839.50 4,840.43 0.0K
11:21 4,840.19 4,841.12 4,839.35 4,840.66 0.0K
11:22 4,840.58 4,841.12 4,840.35 4,840.35 0.0K
11:23 4,840.66 4,842.36 4,840.04 4,841.51 0.0K
11:24 4,841.89 4,842.20 4,840.89 4,842.12 0.0K
11:25 4,842.43 4,842.43 4,841.20 4,841.74 0.0K
11:26 4,841.66 4,843.36 4,841.27 4,843.36 0.0K
11:27 4,841.82 4,843.28 4,841.51 4,841.89 0.0K
11:28 4,842.59 4,843.13 4,841.82 4,842.59 0.0K
11:29 4,842.59 4,843.05 4,841.82 4,841.82 0.0K
11:30 4,841.97 4,843.05 4,841.89 4,842.36 0.0K
11:31 4,842.59 4,843.05 4,841.58 4,841.89 0.0K
11:32 4,841.89 4,843.13 4,841.58 4,842.66 0.0K
11:33 4,842.74 4,843.82 4,841.58 4,841.58 0.0K
11:34 4,842.97 4,843.13 4,841.20 4,841.82 0.0K
11:35 4,841.74 4,843.44 4,841.51 4,842.90 0.0K
11:36 4,843.51 4,843.51 4,841.51 4,841.51 0.0K
11:37 4,842.82 4,843.28 4,841.58 4,842.20 0.0K
11:38 4,841.97 4,843.44 4,841.58 4,841.66 0.0K
11:39 4,842.82 4,843.67 4,841.51 4,842.05 0.0K
11:40 4,842.28 4,843.59 4,841.66 4,841.74 0.0K
11:41 4,842.36 4,843.67 4,841.43 4,841.74 0.0K
11:42 4,841.66 4,843.28 4,841.12 4,842.28 0.0K
11:43 4,841.74 4,842.97 4,840.89 4,842.66 0.0K
11:44 4,842.05 4,842.97 4,841.04 4,841.89 0.0K
11:45 4,841.89 4,842.51 4,840.50 4,841.43 0.0K
11:46 4,841.74 4,842.90 4,840.50 4,841.74 0.0K
11:47 4,840.35 4,842.36 4,840.35 4,840.50 0.0K
11:48 4,841.43 4,842.36 4,840.19 4,842.12 0.0K
11:49 4,841.04 4,842.20 4,839.96 4,840.27 0.0K
11:50 4,839.65 4,841.35 4,839.50 4,841.35 0.0K
11:51 4,841.20 4,841.43 4,839.58 4,839.58 0.0K
11:52 4,839.50 4,842.05 4,839.50 4,842.05 0.0K
11:53 4,840.97 4,842.51 4,840.27 4,842.36 0.0K
11:54 4,841.27 4,842.43 4,840.50 4,841.97 0.0K
11:55 4,842.51 4,843.13 4,841.51 4,842.59 0.0K
11:56 4,841.27 4,843.13 4,841.27 4,841.82 0.0K
11:57 4,841.82 4,842.97 4,841.20 4,842.74 0.0K
11:58 4,842.82 4,843.28 4,841.20 4,841.20 0.0K
11:59 4,840.89 4,842.90 4,840.58 4,841.35 0.0K
12:00 4,841.66 4,843.51 4,841.20 4,843.05 0.0K
12:01 4,841.74 4,843.67 4,841.74 4,842.20 0.0K
12:02 4,842.36 4,843.13 4,841.66 4,841.97 0.0K
12:03 4,842.43 4,843.28 4,841.74 4,842.59 0.0K
12:04 4,842.51 4,844.21 4,842.05 4,842.51 0.0K
12:05 4,842.90 4,844.52 4,842.43 4,844.52 0.0K
12:06 4,842.59 4,844.75 4,842.36 4,843.74 0.0K
12:07 4,844.21 4,845.21 4,842.97 4,843.05 0.0K
12:08 4,843.28 4,844.90 4,842.66 4,842.97 0.0K
12:09 4,844.75 4,844.90 4,842.90 4,844.75 0.0K
12:10 4,845.06 4,845.21 4,843.05 4,844.13 0.0K
12:11 4,843.36 4,845.21 4,843.20 4,843.36 0.0K
12:12 4,842.97 4,845.13 4,842.74 4,843.82 0.0K
12:13 4,843.74 4,844.28 4,842.66 4,844.21 0.0K
12:14 4,843.05 4,843.98 4,842.82 4,843.59 0.0K
12:15 4,843.51 4,843.98 4,842.74 4,843.36 0.0K
12:16 4,844.13 4,844.59 4,843.20 4,843.82 0.0K
12:17 4,844.28 4,844.67 4,842.97 4,843.82 0.0K
12:18 4,843.90 4,844.82 4,843.13 4,843.44 0.0K
12:19 4,844.52 4,845.06 4,843.44 4,844.75 0.0K
12:20 4,844.21 4,845.83 4,844.21 4,844.67 0.0K
12:21 4,845.13 4,845.44 4,844.21 4,844.82 0.0K
12:22 4,845.29 4,846.06 4,844.36 4,844.52 0.0K
12:23 4,844.98 4,847.22 4,844.52 4,845.91 0.0K
12:24 4,845.75 4,847.06 4,845.21 4,845.52 0.0K
12:25 4,845.44 4,847.14 4,845.36 4,845.75 0.0K
12:26 4,845.75 4,846.91 4,845.29 4,846.68 0.0K
12:27 4,846.91 4,847.14 4,845.60 4,847.06 0.0K
12:28 4,846.21 4,846.75 4,845.29 4,845.83 0.0K
12:29 4,845.75 4,846.29 4,845.29 4,846.14 0.0K
12:30 4,845.91 4,846.60 4,844.75 4,846.06 0.0K
12:31 4,845.67 4,846.29 4,844.52 4,844.59 0.0K
12:32 4,845.60 4,845.91 4,844.28 4,844.52 0.0K
12:33 4,845.21 4,845.67 4,844.52 4,845.06 0.0K
12:34 4,845.06 4,845.44 4,844.05 4,844.75 0.0K
12:35 4,844.67 4,845.44 4,843.59 4,845.44 0.0K
12:36 4,844.75 4,845.52 4,843.36 4,843.36 0.0K
12:37 4,844.75 4,845.60 4,843.98 4,845.29 0.0K
12:38 4,844.67 4,845.44 4,843.51 4,843.98 0.0K
12:39 4,844.44 4,846.06 4,843.51 4,843.51 0.0K
12:40 4,845.60 4,845.60 4,843.74 4,845.36 0.0K
12:41 4,845.29 4,845.29 4,842.97 4,844.21 0.0K
12:42 4,843.59 4,844.90 4,843.13 4,844.75 0.0K
12:43 4,843.44 4,845.06 4,842.82 4,843.51 0.0K
12:44 4,843.20 4,845.13 4,843.20 4,844.59 0.0K
12:45 4,843.74 4,844.75 4,843.28 4,843.28 0.0K
12:46 4,844.44 4,844.82 4,842.97 4,843.90 0.0K
12:47 4,843.20 4,843.90 4,842.51 4,843.59 0.0K
12:48 4,843.90 4,844.44 4,842.59 4,842.97 0.0K
12:49 4,843.44 4,844.75 4,842.97 4,844.75 0.0K
12:50 4,844.44 4,844.82 4,842.90 4,844.82 0.0K
12:51 4,844.67 4,844.98 4,843.05 4,844.44 0.0K
12:52 4,843.44 4,844.82 4,843.13 4,844.13 0.0K
12:53 4,844.05 4,844.21 4,842.90 4,843.74 0.0K
12:54 4,843.74 4,843.90 4,842.66 4,843.13 0.0K
12:55 4,842.74 4,843.74 4,842.05 4,842.97 0.0K
12:56 4,842.66 4,843.20 4,841.58 4,842.28 0.0K
12:57 4,842.82 4,843.13 4,842.05 4,843.13 0.0K
12:58 4,842.74 4,843.13 4,841.97 4,842.59 0.0K
12:59 4,842.74 4,842.82 4,841.43 4,842.43 0.0K
13:00 4,842.90 4,843.20 4,841.89 4,842.74 0.0K
13:01 4,841.66 4,843.05 4,841.20 4,843.05 0.0K
13:02 4,842.20 4,843.20 4,841.74 4,842.59 0.0K
13:03 4,841.82 4,843.36 4,841.43 4,842.90 0.0K
13:04 4,841.43 4,843.74 4,841.43 4,843.51 0.0K
13:05 4,843.51 4,843.90 4,842.20 4,843.67 0.0K
13:06 4,842.66 4,844.05 4,842.28 4,843.74 0.0K
13:07 4,843.59 4,843.67 4,842.66 4,843.20 0.0K
13:08 4,843.67 4,844.13 4,842.51 4,842.51 0.0K
13:09 4,843.59 4,844.13 4,842.51 4,843.82 0.0K
13:10 4,843.05 4,844.44 4,842.82 4,842.97 0.0K
13:11 4,842.82 4,844.75 4,842.82 4,843.82 0.0K
13:12 4,843.74 4,844.90 4,843.20 4,843.44 0.0K
13:13 4,844.59 4,845.29 4,843.20 4,845.29 0.0K
13:14 4,844.21 4,845.13 4,843.36 4,844.82 0.0K
13:15 4,844.82 4,844.90 4,843.20 4,843.90 0.0K
13:16 4,844.13 4,844.52 4,843.05 4,844.36 0.0K
13:17 4,844.28 4,844.28 4,842.59 4,843.59 0.0K
13:18 4,844.13 4,844.13 4,841.35 4,842.51 0.0K
13:19 4,842.20 4,842.82 4,841.27 4,841.43 0.0K
13:20 4,841.43 4,841.89 4,840.58 4,841.89 0.0K
13:21 4,841.35 4,842.05 4,840.81 4,841.74 0.0K
13:22 4,841.12 4,841.51 4,840.19 4,840.81 0.0K
13:23 4,840.73 4,840.73 4,839.19 4,840.04 0.0K
13:24 4,839.58 4,840.35 4,839.35 4,839.89 0.0K
13:25 4,839.73 4,840.12 4,839.11 4,839.73 0.0K
13:26 4,839.19 4,839.89 4,838.50 4,839.50 0.0K
13:27 4,838.88 4,839.50 4,838.42 4,838.50 0.0K
13:28 4,838.57 4,839.27 4,837.88 4,837.88 0.0K
13:29 4,838.73 4,839.04 4,837.96 4,837.96 0.0K
13:30 4,838.42 4,838.42 4,836.95 4,837.26 0.0K
13:31 4,836.72 4,837.80 4,836.41 4,837.26 0.0K
13:32 4,836.49 4,837.18 4,836.41 4,837.03 0.0K
13:33 4,836.80 4,837.03 4,836.10 4,836.80 0.0K
13:34 4,836.72 4,836.72 4,835.64 4,836.34 0.0K
13:35 4,836.72 4,837.26 4,836.03 4,836.80 0.0K
13:36 4,836.10 4,836.95 4,835.95 4,836.95 0.0K
13:37 4,836.34 4,837.11 4,835.72 4,836.26 0.0K
13:38 4,836.26 4,836.80 4,835.49 4,836.41 0.0K
13:39 4,836.49 4,836.57 4,835.02 4,835.56 0.0K
13:40 4,835.41 4,836.34 4,833.63 4,836.34 0.0K
13:41 4,835.49 4,835.87 4,834.56 4,834.87 0.0K
13:42 4,835.41 4,836.03 4,834.56 4,835.02 0.0K
13:43 4,835.41 4,836.57 4,834.79 4,835.80 0.0K
13:44 4,835.80 4,835.87 4,834.87 4,835.80 0.0K
13:45 4,835.72 4,836.03 4,834.79 4,834.95 0.0K
13:46 4,835.33 4,835.41 4,834.02 4,834.02 0.0K
13:47 4,834.79 4,835.10 4,834.25 4,834.25 0.0K
13:48 4,834.72 4,836.18 4,834.48 4,836.10 0.0K
13:49 4,836.18 4,836.18 4,834.64 4,835.10 0.0K
13:50 4,835.72 4,836.80 4,835.10 4,836.72 0.0K
13:51 4,836.57 4,836.80 4,835.72 4,835.95 0.0K
13:52 4,836.49 4,836.64 4,835.72 4,836.41 0.0K
13:53 4,836.49 4,836.88 4,836.10 4,836.41 0.0K
13:54 4,836.49 4,837.72 4,836.49 4,836.64 0.0K
13:55 4,836.49 4,837.26 4,836.18 4,836.57 0.0K
13:56 4,836.41 4,836.49 4,835.49 4,836.41 0.0K
13:57 4,836.26 4,836.72 4,835.80 4,836.57 0.0K
13:58 4,837.11 4,837.88 4,836.49 4,837.72 0.0K
13:59 4,836.88 4,837.72 4,836.41 4,837.34 0.0K
14:00 4,837.34 4,838.34 4,836.57 4,838.19 0.0K
14:01 4,837.57 4,838.50 4,837.26 4,838.03 0.0K
14:02 4,837.96 4,838.81 4,837.03 4,837.80 0.0K
14:03 4,838.19 4,838.81 4,837.65 4,838.42 0.0K
14:04 4,838.27 4,838.42 4,836.88 4,836.88 0.0K
14:05 4,837.96 4,838.03 4,836.80 4,837.72 0.0K
14:06 4,836.72 4,838.03 4,836.72 4,837.26 0.0K
14:07 4,836.80 4,838.11 4,836.41 4,836.64 0.0K
14:08 4,836.57 4,837.80 4,836.41 4,836.64 0.0K
14:09 4,837.80 4,838.03 4,836.64 4,837.42 0.0K
14:10 4,838.19 4,838.50 4,837.34 4,838.27 0.0K
14:11 4,837.80 4,838.50 4,837.18 4,838.50 0.0K
14:12 4,838.03 4,838.34 4,837.11 4,837.80 0.0K
14:13 4,837.49 4,839.11 4,837.42 4,838.81 0.0K
14:14 4,837.88 4,839.50 4,837.80 4,837.96 0.0K
14:15 4,839.11 4,839.42 4,837.80 4,838.57 0.0K
14:16 4,838.42 4,838.57 4,837.18 4,837.88 0.0K
14:17 4,838.34 4,838.65 4,837.49 4,837.65 0.0K
14:18 4,837.96 4,838.96 4,837.49 4,837.96 0.0K
14:19 4,837.57 4,839.19 4,837.57 4,838.42 0.0K
14:20 4,838.42 4,839.42 4,837.26 4,839.42 0.0K
14:21 4,839.19 4,840.12 4,837.96 4,840.12 0.0K
14:22 4,840.12 4,840.73 4,839.35 4,840.50 0.0K
14:23 4,840.50 4,841.04 4,839.81 4,840.43 0.0K
14:24 4,840.66 4,840.89 4,839.42 4,840.89 0.0K
14:25 4,841.04 4,841.04 4,839.42 4,840.19 0.0K
14:26 4,840.81 4,841.12 4,839.58 4,840.89 0.0K
14:27 4,840.97 4,841.27 4,839.81 4,840.89 0.0K
14:28 4,840.81 4,841.27 4,840.19 4,840.35 0.0K
14:29 4,839.81 4,841.27 4,839.73 4,841.27 0.0K
14:30 4,841.12 4,841.12 4,840.35 4,840.81 0.0K
14:31 4,840.12 4,840.97 4,840.04 4,840.04 0.0K
14:32 4,840.19 4,841.04 4,839.50 4,840.73 0.0K
14:33 4,840.97 4,841.12 4,839.96 4,840.50 0.0K
14:34 4,841.20 4,841.27 4,840.27 4,841.04 0.0K
14:35 4,841.04 4,841.20 4,840.19 4,840.66 0.0K
14:36 4,840.04 4,840.97 4,839.96 4,840.12 0.0K
14:37 4,839.89 4,840.73 4,839.50 4,840.50 0.0K
14:38 4,840.19 4,840.66 4,839.65 4,840.35 0.0K
14:39 4,839.73 4,840.58 4,838.73 4,838.73 0.0K
14:40 4,839.27 4,840.81 4,838.81 4,839.42 0.0K
14:41 4,839.42 4,840.12 4,838.57 4,839.19 0.0K
14:42 4,839.58 4,839.81 4,838.73 4,839.65 0.0K
14:43 4,839.42 4,839.81 4,838.65 4,839.27 0.0K
14:44 4,839.19 4,839.89 4,838.81 4,839.04 0.0K
14:45 4,839.04 4,839.96 4,838.81 4,838.88 0.0K
14:46 4,838.88 4,839.65 4,838.57 4,838.96 0.0K
14:47 4,839.04 4,839.50 4,838.34 4,838.57 0.0K
14:48 4,838.81 4,839.27 4,838.11 4,838.88 0.0K
14:49 4,839.27 4,839.27 4,838.03 4,838.57 0.0K
14:50 4,838.88 4,839.89 4,838.34 4,838.50 0.0K
14:51 4,839.04 4,839.73 4,838.73 4,838.88 0.0K
14:52 4,839.35 4,839.35 4,837.96 4,837.96 0.0K
14:53 4,837.80 4,838.34 4,836.95 4,838.03 0.0K
14:54 4,837.96 4,838.11 4,836.34 4,837.96 0.0K
14:55 4,837.72 4,838.19 4,837.11 4,838.11 0.0K
14:56 4,837.80 4,838.50 4,837.42 4,838.50 0.0K
14:57 4,838.65 4,838.96 4,837.65 4,838.42 0.0K
14:58 4,838.03 4,839.42 4,838.03 4,839.11 0.0K
14:59 4,838.34 4,839.42 4,838.11 4,838.11 0.0K
15:00 4,838.03 4,839.27 4,837.49 4,838.81 0.0K
15:01 4,838.81 4,839.19 4,838.11 4,838.88 0.0K
15:02 4,838.34 4,838.88 4,837.96 4,838.88 0.0K
15:03 4,838.19 4,838.50 4,837.34 4,837.96 0.0K
15:04 4,838.19 4,838.65 4,837.11 4,838.65 0.0K
15:05 4,838.42 4,839.04 4,837.49 4,838.57 0.0K
15:06 4,838.03 4,839.04 4,838.03 4,838.88 0.0K
15:07 4,838.81 4,838.81 4,837.80 4,838.03 0.0K
15:08 4,837.88 4,838.65 4,837.57 4,837.72 0.0K
15:09 4,837.88 4,838.42 4,837.42 4,838.42 0.0K
15:10 4,838.03 4,838.65 4,837.42 4,837.65 0.0K
15:11 4,837.88 4,838.42 4,837.11 4,837.88 0.0K
15:12 4,837.96 4,838.81 4,837.26 4,838.34 0.0K
15:13 4,837.65 4,839.11 4,837.65 4,837.88 0.0K
15:14 4,838.03 4,838.81 4,838.03 4,838.03 0.0K
15:15 4,837.80 4,838.73 4,837.72 4,838.19 0.0K
15:16 4,837.42 4,838.73 4,837.42 4,838.11 0.0K
15:17 4,838.50 4,838.50 4,837.57 4,838.34 0.0K
15:18 4,837.72 4,838.88 4,837.72 4,838.50 0.0K
15:19 4,838.88 4,839.27 4,838.11 4,838.19 0.0K
15:20 4,838.88 4,838.88 4,838.88 4,838.88 0.0K
15:21 4,838.88 4,838.88 4,838.88 4,838.88 0.0K
15:22 4,838.88 4,838.88 4,838.88 4,838.88 0.0K
15:23 4,838.88 4,838.88 4,838.88 4,838.88 0.0K
15:24 4,838.88 4,838.88 4,838.88 4,838.88 0.0K
15:25 4,838.88 4,838.88 4,838.88 4,838.88 0.0K
15:26 4,838.88 4,838.88 4,838.88 4,838.88 0.0K
15:27 4,838.88 4,838.88 4,838.88 4,838.88 0.0K
15:28 4,838.88 4,838.88 4,838.88 4,838.88 0.0K
15:29 4,838.88 4,839.11 4,837.18 4,837.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible