S

SPKRDAE
🏛️ Corée du Sud →
6,536.71
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,873.45 4,875.00 4,873.07 4,873.07 0.0K
09:01 4,873.76 4,874.22 4,871.60 4,873.45 0.0K
09:02 4,873.22 4,875.92 4,872.91 4,875.84 0.0K
09:03 4,876.15 4,877.47 4,875.07 4,876.62 0.0K
09:04 4,876.38 4,877.39 4,875.30 4,875.54 0.0K
09:05 4,875.84 4,876.77 4,873.92 4,874.53 0.0K
09:06 4,875.07 4,875.46 4,873.61 4,874.92 0.0K
09:07 4,874.53 4,875.30 4,873.45 4,873.84 0.0K
09:08 4,873.92 4,876.54 4,873.30 4,876.54 0.0K
09:09 4,875.92 4,876.46 4,874.30 4,875.77 0.0K
09:10 4,875.46 4,877.31 4,874.38 4,874.38 0.0K
09:11 4,873.61 4,875.54 4,873.14 4,873.30 0.0K
09:12 4,872.99 4,874.76 4,872.99 4,873.53 0.0K
09:13 4,873.68 4,875.92 4,873.68 4,874.84 0.0K
09:14 4,874.84 4,875.30 4,872.84 4,872.91 0.0K
09:15 4,872.68 4,875.54 4,872.68 4,874.61 0.0K
09:16 4,874.92 4,876.77 4,873.99 4,874.76 0.0K
09:17 4,874.38 4,876.08 4,873.68 4,874.84 0.0K
09:18 4,875.30 4,878.47 4,874.69 4,877.39 0.0K
09:19 4,878.31 4,878.47 4,876.23 4,876.23 0.0K
09:20 4,876.31 4,877.70 4,876.15 4,876.54 0.0K
09:21 4,876.69 4,879.09 4,875.92 4,879.09 0.0K
09:22 4,878.85 4,879.01 4,876.08 4,877.39 0.0K
09:23 4,876.46 4,877.47 4,875.77 4,876.62 0.0K
09:24 4,876.46 4,877.70 4,876.23 4,877.23 0.0K
09:25 4,876.69 4,876.93 4,874.76 4,875.69 0.0K
09:26 4,875.15 4,875.84 4,874.61 4,874.76 0.0K
09:27 4,875.38 4,877.23 4,875.23 4,876.85 0.0K
09:28 4,877.00 4,877.77 4,875.84 4,876.31 0.0K
09:29 4,875.07 4,877.08 4,875.07 4,877.00 0.0K
09:30 4,876.31 4,876.54 4,874.84 4,876.31 0.0K
09:31 4,876.23 4,876.38 4,873.53 4,873.53 0.0K
09:32 4,873.76 4,873.76 4,871.68 4,872.84 0.0K
09:33 4,872.76 4,873.53 4,872.22 4,872.60 0.0K
09:34 4,872.91 4,874.38 4,872.60 4,873.84 0.0K
09:35 4,873.30 4,874.69 4,873.30 4,874.38 0.0K
09:36 4,874.30 4,874.46 4,872.91 4,873.14 0.0K
09:37 4,873.84 4,874.53 4,872.22 4,873.38 0.0K
09:38 4,873.22 4,874.15 4,872.53 4,872.76 0.0K
09:39 4,873.07 4,873.45 4,871.37 4,872.14 0.0K
09:40 4,871.06 4,871.75 4,870.83 4,871.68 0.0K
09:41 4,870.98 4,871.52 4,870.06 4,870.21 0.0K
09:42 4,870.83 4,871.99 4,870.52 4,870.98 0.0K
09:43 4,870.13 4,870.91 4,868.20 4,869.36 0.0K
09:44 4,868.59 4,869.59 4,867.36 4,869.59 0.0K
09:45 4,868.28 4,870.75 4,868.28 4,870.29 0.0K
09:46 4,870.83 4,870.98 4,869.29 4,870.44 0.0K
09:47 4,869.29 4,870.60 4,868.90 4,869.44 0.0K
09:48 4,869.75 4,870.21 4,868.74 4,869.29 0.0K
09:49 4,868.59 4,869.90 4,868.51 4,869.21 0.0K
09:50 4,868.98 4,869.75 4,868.20 4,869.13 0.0K
09:51 4,869.67 4,869.67 4,867.82 4,868.36 0.0K
09:52 4,869.21 4,869.52 4,867.97 4,868.90 0.0K
09:53 4,869.52 4,869.59 4,868.28 4,868.44 0.0K
09:54 4,868.67 4,869.98 4,868.51 4,869.29 0.0K
09:55 4,869.59 4,869.83 4,868.51 4,868.90 0.0K
09:56 4,870.06 4,870.06 4,866.66 4,867.28 0.0K
09:57 4,866.51 4,867.36 4,865.97 4,867.20 0.0K
09:58 4,866.58 4,867.20 4,864.96 4,865.12 0.0K
09:59 4,865.35 4,866.51 4,864.42 4,865.81 0.0K
10:00 4,866.28 4,866.66 4,864.35 4,865.58 0.0K
10:01 4,864.19 4,865.81 4,864.04 4,865.50 0.0K
10:02 4,864.96 4,865.66 4,863.88 4,864.19 0.0K
10:03 4,864.89 4,865.66 4,862.96 4,864.19 0.0K
10:04 4,864.42 4,865.43 4,863.73 4,864.58 0.0K
10:05 4,866.12 4,866.35 4,864.11 4,864.11 0.0K
10:06 4,865.50 4,866.04 4,864.04 4,865.35 0.0K
10:07 4,865.20 4,865.43 4,864.35 4,864.89 0.0K
10:08 4,864.42 4,865.97 4,864.04 4,865.58 0.0K
10:09 4,865.35 4,865.58 4,862.96 4,864.11 0.0K
10:10 4,864.35 4,864.58 4,862.80 4,864.58 0.0K
10:11 4,863.81 4,864.35 4,862.42 4,863.03 0.0K
10:12 4,863.19 4,864.27 4,862.80 4,863.19 0.0K
10:13 4,862.57 4,864.27 4,862.19 4,863.27 0.0K
10:14 4,862.96 4,864.04 4,862.19 4,862.88 0.0K
10:15 4,862.73 4,863.73 4,862.34 4,862.80 0.0K
10:16 4,862.49 4,863.73 4,862.34 4,863.73 0.0K
10:17 4,863.42 4,864.96 4,863.42 4,864.19 0.0K
10:18 4,863.27 4,864.11 4,862.73 4,863.81 0.0K
10:19 4,863.27 4,863.81 4,862.26 4,862.80 0.0K
10:20 4,861.88 4,862.11 4,860.80 4,861.57 0.0K
10:21 4,861.80 4,862.34 4,861.34 4,861.88 0.0K
10:22 4,861.72 4,862.11 4,860.87 4,861.18 0.0K
10:23 4,861.41 4,861.80 4,859.25 4,859.95 0.0K
10:24 4,859.87 4,860.33 4,859.33 4,859.79 0.0K
10:25 4,860.02 4,860.64 4,858.25 4,858.25 0.0K
10:26 4,858.10 4,862.19 4,858.10 4,861.95 0.0K
10:27 4,861.88 4,863.27 4,861.65 4,862.80 0.0K
10:28 4,862.03 4,864.04 4,861.72 4,862.34 0.0K
10:29 4,863.11 4,863.81 4,862.34 4,863.19 0.0K
10:30 4,863.73 4,863.88 4,862.57 4,862.57 0.0K
10:31 4,862.96 4,863.42 4,861.57 4,861.88 0.0K
10:32 4,861.57 4,862.65 4,861.34 4,861.49 0.0K
10:33 4,862.88 4,862.96 4,860.80 4,861.72 0.0K
10:34 4,862.03 4,862.65 4,861.10 4,862.11 0.0K
10:35 4,862.26 4,862.65 4,860.87 4,862.42 0.0K
10:36 4,861.88 4,863.11 4,861.03 4,862.26 0.0K
10:37 4,862.11 4,862.73 4,860.72 4,862.03 0.0K
10:38 4,862.42 4,863.57 4,862.19 4,863.57 0.0K
10:39 4,863.19 4,863.73 4,862.73 4,862.73 0.0K
10:40 4,863.42 4,863.73 4,862.42 4,863.11 0.0K
10:41 4,863.34 4,864.11 4,862.26 4,862.88 0.0K
10:42 4,863.81 4,863.96 4,862.26 4,862.26 0.0K
10:43 4,862.11 4,863.88 4,862.11 4,863.81 0.0K
10:44 4,863.19 4,864.35 4,863.03 4,863.65 0.0K
10:45 4,864.19 4,866.12 4,863.96 4,865.27 0.0K
10:46 4,865.81 4,866.04 4,864.65 4,865.66 0.0K
10:47 4,865.81 4,867.12 4,865.27 4,866.12 0.0K
10:48 4,866.28 4,866.82 4,865.35 4,866.58 0.0K
10:49 4,865.74 4,866.66 4,864.04 4,865.66 0.0K
10:50 4,865.27 4,866.43 4,864.50 4,865.35 0.0K
10:51 4,864.96 4,866.12 4,864.81 4,865.20 0.0K
10:52 4,864.96 4,866.51 4,863.50 4,864.65 0.0K
10:53 4,865.20 4,865.35 4,863.42 4,863.42 0.0K
10:54 4,864.04 4,865.27 4,863.88 4,863.96 0.0K
10:55 4,864.35 4,865.27 4,863.03 4,864.11 0.0K
10:56 4,865.58 4,865.58 4,863.96 4,864.50 0.0K
10:57 4,864.73 4,864.73 4,862.65 4,863.88 0.0K
10:58 4,863.27 4,864.58 4,862.73 4,863.73 0.0K
10:59 4,862.73 4,863.96 4,862.42 4,862.88 0.0K
11:00 4,863.88 4,863.96 4,862.88 4,863.65 0.0K
11:01 4,863.42 4,863.81 4,862.19 4,863.57 0.0K
11:02 4,862.19 4,864.65 4,862.19 4,863.57 0.0K
11:03 4,863.57 4,863.65 4,862.88 4,862.96 0.0K
11:04 4,862.26 4,862.96 4,861.57 4,862.73 0.0K
11:05 4,861.80 4,864.42 4,861.80 4,864.04 0.0K
11:06 4,863.50 4,863.57 4,862.11 4,862.49 0.0K
11:07 4,862.73 4,863.73 4,862.03 4,862.03 0.0K
11:08 4,862.65 4,863.73 4,862.11 4,862.19 0.0K
11:09 4,862.88 4,863.57 4,862.19 4,863.27 0.0K
11:10 4,862.96 4,863.88 4,862.80 4,863.81 0.0K
11:11 4,864.11 4,864.73 4,863.42 4,864.19 0.0K
11:12 4,864.27 4,864.65 4,863.42 4,864.04 0.0K
11:13 4,863.50 4,864.89 4,863.50 4,864.27 0.0K
11:14 4,864.27 4,865.20 4,863.42 4,863.50 0.0K
11:15 4,864.65 4,864.81 4,863.42 4,864.04 0.0K
11:16 4,864.65 4,864.73 4,862.49 4,862.73 0.0K
11:17 4,863.73 4,864.65 4,862.34 4,863.19 0.0K
11:18 4,863.81 4,863.81 4,861.57 4,862.80 0.0K
11:19 4,861.57 4,862.96 4,861.26 4,861.26 0.0K
11:20 4,861.49 4,863.03 4,861.10 4,861.10 0.0K
11:21 4,862.42 4,862.80 4,861.10 4,862.11 0.0K
11:22 4,860.87 4,862.88 4,860.64 4,862.26 0.0K
11:23 4,863.03 4,863.03 4,861.10 4,861.10 0.0K
11:24 4,862.57 4,862.88 4,861.26 4,861.49 0.0K
11:25 4,861.57 4,862.88 4,861.57 4,861.80 0.0K
11:26 4,861.41 4,862.65 4,861.26 4,861.95 0.0K
11:27 4,861.03 4,862.65 4,861.03 4,862.65 0.0K
11:28 4,861.49 4,862.49 4,861.18 4,861.65 0.0K
11:29 4,861.57 4,862.26 4,860.18 4,861.80 0.0K
11:30 4,861.03 4,861.80 4,859.95 4,861.03 0.0K
11:31 4,860.56 4,861.49 4,860.18 4,861.49 0.0K
11:32 4,860.95 4,862.88 4,860.95 4,861.49 0.0K
11:33 4,861.80 4,862.65 4,861.49 4,862.11 0.0K
11:34 4,861.95 4,863.42 4,861.65 4,863.11 0.0K
11:35 4,862.80 4,863.34 4,862.19 4,862.88 0.0K
11:36 4,862.88 4,863.65 4,862.03 4,862.80 0.0K
11:37 4,863.81 4,863.88 4,862.34 4,862.96 0.0K
11:38 4,863.42 4,864.27 4,862.65 4,863.96 0.0K
11:39 4,863.11 4,864.50 4,863.03 4,863.88 0.0K
11:40 4,864.42 4,864.42 4,863.11 4,863.57 0.0K
11:41 4,863.42 4,864.50 4,862.80 4,864.27 0.0K
11:42 4,865.43 4,866.12 4,864.11 4,865.58 0.0K
11:43 4,864.27 4,866.12 4,864.19 4,865.27 0.0K
11:44 4,864.50 4,866.04 4,864.04 4,865.97 0.0K
11:45 4,864.73 4,865.43 4,864.50 4,865.12 0.0K
11:46 4,863.96 4,865.97 4,863.73 4,865.27 0.0K
11:47 4,864.58 4,865.20 4,863.65 4,864.42 0.0K
11:48 4,864.73 4,865.12 4,863.50 4,864.89 0.0K
11:49 4,865.04 4,865.04 4,863.42 4,864.04 0.0K
11:50 4,863.81 4,864.96 4,863.03 4,864.96 0.0K
11:51 4,864.65 4,865.04 4,862.96 4,864.58 0.0K
11:52 4,863.34 4,864.50 4,863.03 4,863.81 0.0K
11:53 4,864.58 4,864.65 4,863.34 4,864.65 0.0K
11:54 4,863.88 4,864.58 4,863.03 4,863.88 0.0K
11:55 4,863.11 4,864.50 4,862.96 4,864.50 0.0K
11:56 4,863.11 4,864.73 4,862.96 4,864.19 0.0K
11:57 4,864.19 4,864.65 4,863.27 4,863.42 0.0K
11:58 4,864.04 4,865.35 4,863.42 4,865.35 0.0K
11:59 4,864.58 4,865.50 4,863.27 4,865.20 0.0K
12:00 4,865.27 4,865.27 4,863.27 4,864.04 0.0K
12:01 4,864.27 4,864.96 4,863.81 4,864.35 0.0K
12:02 4,864.27 4,865.12 4,863.34 4,863.65 0.0K
12:03 4,864.27 4,864.81 4,863.03 4,864.27 0.0K
12:04 4,863.88 4,864.96 4,863.65 4,864.11 0.0K
12:05 4,863.50 4,865.58 4,863.50 4,865.58 0.0K
12:06 4,866.04 4,866.28 4,863.88 4,865.27 0.0K
12:07 4,864.50 4,865.50 4,864.04 4,864.89 0.0K
12:08 4,863.65 4,864.81 4,863.42 4,864.19 0.0K
12:09 4,863.96 4,865.20 4,863.50 4,864.35 0.0K
12:10 4,864.50 4,865.43 4,863.81 4,864.11 0.0K
12:11 4,864.96 4,865.74 4,863.81 4,863.96 0.0K
12:12 4,864.35 4,865.97 4,864.04 4,864.35 0.0K
12:13 4,863.73 4,865.43 4,863.73 4,863.88 0.0K
12:14 4,864.19 4,865.27 4,862.34 4,864.65 0.0K
12:15 4,863.81 4,864.58 4,862.34 4,863.27 0.0K
12:16 4,863.19 4,864.50 4,862.49 4,864.42 0.0K
12:17 4,864.89 4,865.27 4,863.19 4,865.12 0.0K
12:18 4,864.35 4,865.43 4,863.34 4,863.73 0.0K
12:19 4,863.65 4,864.73 4,863.42 4,864.50 0.0K
12:20 4,864.04 4,864.96 4,862.80 4,863.73 0.0K
12:21 4,863.96 4,864.81 4,863.03 4,864.81 0.0K
12:22 4,864.42 4,866.20 4,863.81 4,865.04 0.0K
12:23 4,866.04 4,867.28 4,865.04 4,866.12 0.0K
12:24 4,866.04 4,866.82 4,865.04 4,866.12 0.0K
12:25 4,865.27 4,867.05 4,865.27 4,865.81 0.0K
12:26 4,865.81 4,867.12 4,865.66 4,865.66 0.0K
12:27 4,866.43 4,866.74 4,865.12 4,866.20 0.0K
12:28 4,866.58 4,866.58 4,863.81 4,865.20 0.0K
12:29 4,865.58 4,866.28 4,864.42 4,865.12 0.0K
12:30 4,865.04 4,866.28 4,864.42 4,866.28 0.0K
12:31 4,866.28 4,866.28 4,865.12 4,865.66 0.0K
12:32 4,865.04 4,865.97 4,864.89 4,865.81 0.0K
12:33 4,865.74 4,865.97 4,864.81 4,865.50 0.0K
12:34 4,865.12 4,865.81 4,864.50 4,865.35 0.0K
12:35 4,865.97 4,865.97 4,864.27 4,864.96 0.0K
12:36 4,864.58 4,865.50 4,863.96 4,865.43 0.0K
12:37 4,865.43 4,865.50 4,864.19 4,865.04 0.0K
12:38 4,865.35 4,865.43 4,863.50 4,864.89 0.0K
12:39 4,864.96 4,865.58 4,864.19 4,864.96 0.0K
12:40 4,865.12 4,866.12 4,864.81 4,865.58 0.0K
12:41 4,865.97 4,865.97 4,864.35 4,864.65 0.0K
12:42 4,864.96 4,865.66 4,864.11 4,865.12 0.0K
12:43 4,864.73 4,865.74 4,864.11 4,864.89 0.0K
12:44 4,865.58 4,865.66 4,864.11 4,865.50 0.0K
12:45 4,864.65 4,865.66 4,864.27 4,865.50 0.0K
12:46 4,864.81 4,865.43 4,864.50 4,865.35 0.0K
12:47 4,864.73 4,865.35 4,863.65 4,865.04 0.0K
12:48 4,864.35 4,865.12 4,863.50 4,864.11 0.0K
12:49 4,864.11 4,864.65 4,863.34 4,864.19 0.0K
12:50 4,863.96 4,864.89 4,863.34 4,864.58 0.0K
12:51 4,863.65 4,863.96 4,862.19 4,862.96 0.0K
12:52 4,862.96 4,864.11 4,862.49 4,862.49 0.0K
12:53 4,862.57 4,862.88 4,861.57 4,862.03 0.0K
12:54 4,862.57 4,863.03 4,861.18 4,862.49 0.0K
12:55 4,861.49 4,862.57 4,861.34 4,862.42 0.0K
12:56 4,862.03 4,862.34 4,860.33 4,861.10 0.0K
12:57 4,862.11 4,862.65 4,861.41 4,862.19 0.0K
12:58 4,862.57 4,863.19 4,861.80 4,861.80 0.0K
12:59 4,861.26 4,862.65 4,861.18 4,861.72 0.0K
13:00 4,861.80 4,862.49 4,861.03 4,862.03 0.0K
13:01 4,860.72 4,862.57 4,860.56 4,861.18 0.0K
13:02 4,861.34 4,861.57 4,860.10 4,860.64 0.0K
13:03 4,860.41 4,861.41 4,860.18 4,860.49 0.0K
13:04 4,860.95 4,861.41 4,859.72 4,860.95 0.0K
13:05 4,860.80 4,860.80 4,858.64 4,859.33 0.0K
13:06 4,859.64 4,860.02 4,859.25 4,859.79 0.0K
13:07 4,858.87 4,860.72 4,858.87 4,859.18 0.0K
13:08 4,859.02 4,860.02 4,858.02 4,858.02 0.0K
13:09 4,858.64 4,859.48 4,857.32 4,857.94 0.0K
13:10 4,858.10 4,859.41 4,857.86 4,857.94 0.0K
13:11 4,858.48 4,859.02 4,857.40 4,858.25 0.0K
13:12 4,857.48 4,858.79 4,857.01 4,857.56 0.0K
13:13 4,858.64 4,858.64 4,856.86 4,856.94 0.0K
13:14 4,857.17 4,858.10 4,856.01 4,857.17 0.0K
13:15 4,857.25 4,858.48 4,856.63 4,857.40 0.0K
13:16 4,857.40 4,858.56 4,857.01 4,858.02 0.0K
13:17 4,857.71 4,858.33 4,857.40 4,857.79 0.0K
13:18 4,857.94 4,858.79 4,857.40 4,858.33 0.0K
13:19 4,858.17 4,858.71 4,857.56 4,858.64 0.0K
13:20 4,858.10 4,859.25 4,857.01 4,859.18 0.0K
13:21 4,858.64 4,860.10 4,858.56 4,858.56 0.0K
13:22 4,859.18 4,859.95 4,858.17 4,859.64 0.0K
13:23 4,859.25 4,859.87 4,857.48 4,857.79 0.0K
13:24 4,857.48 4,859.10 4,857.40 4,858.87 0.0K
13:25 4,858.79 4,858.79 4,857.48 4,858.33 0.0K
13:26 4,857.48 4,858.71 4,857.48 4,858.10 0.0K
13:27 4,857.79 4,858.94 4,857.48 4,858.64 0.0K
13:28 4,858.10 4,859.33 4,857.48 4,859.10 0.0K
13:29 4,857.79 4,859.64 4,857.32 4,859.25 0.0K
13:30 4,858.56 4,859.64 4,857.48 4,858.71 0.0K
13:31 4,858.17 4,859.10 4,857.17 4,858.48 0.0K
13:32 4,858.33 4,859.10 4,856.94 4,857.79 0.0K
13:33 4,857.71 4,858.17 4,856.55 4,856.71 0.0K
13:34 4,857.25 4,857.71 4,856.32 4,856.71 0.0K
13:35 4,856.63 4,857.94 4,854.24 4,855.55 0.0K
13:36 4,855.63 4,856.17 4,854.62 4,855.78 0.0K
13:37 4,855.70 4,857.01 4,854.24 4,856.55 0.0K
13:38 4,856.09 4,856.63 4,855.24 4,855.86 0.0K
13:39 4,856.40 4,856.47 4,855.16 4,856.40 0.0K
13:40 4,855.63 4,856.86 4,855.24 4,855.47 0.0K
13:41 4,856.09 4,857.09 4,854.85 4,856.09 0.0K
13:42 4,856.01 4,856.94 4,855.24 4,855.70 0.0K
13:43 4,855.70 4,857.09 4,855.39 4,855.78 0.0K
13:44 4,855.86 4,857.17 4,855.24 4,855.24 0.0K
13:45 4,855.32 4,856.78 4,855.32 4,856.32 0.0K
13:46 4,856.78 4,858.02 4,855.63 4,856.86 0.0K
13:47 4,858.40 4,858.48 4,857.09 4,858.10 0.0K
13:48 4,857.63 4,858.33 4,856.40 4,857.40 0.0K
13:49 4,858.17 4,858.40 4,855.70 4,856.32 0.0K
13:50 4,857.17 4,858.71 4,856.86 4,857.79 0.0K
13:51 4,857.32 4,857.86 4,856.40 4,857.48 0.0K
13:52 4,856.78 4,858.48 4,856.78 4,857.79 0.0K
13:53 4,857.94 4,859.18 4,857.94 4,857.94 0.0K
13:54 4,858.25 4,859.41 4,857.09 4,857.94 0.0K
13:55 4,858.02 4,859.56 4,857.32 4,859.02 0.0K
13:56 4,859.25 4,859.33 4,857.25 4,859.33 0.0K
13:57 4,859.10 4,859.79 4,857.79 4,859.10 0.0K
13:58 4,859.10 4,860.95 4,858.71 4,858.87 0.0K
13:59 4,860.02 4,860.95 4,858.79 4,859.95 0.0K
14:00 4,860.02 4,860.95 4,858.87 4,859.87 0.0K
14:01 4,860.02 4,861.34 4,859.87 4,860.41 0.0K
14:02 4,861.03 4,861.34 4,860.10 4,860.64 0.0K
14:03 4,860.26 4,860.87 4,858.56 4,859.56 0.0K
14:04 4,860.56 4,860.87 4,859.33 4,860.87 0.0K
14:05 4,860.41 4,860.95 4,859.56 4,860.18 0.0K
14:06 4,859.56 4,860.87 4,859.18 4,860.02 0.0K
14:07 4,860.49 4,860.72 4,859.48 4,859.87 0.0K
14:08 4,860.49 4,860.87 4,859.41 4,860.87 0.0K
14:09 4,860.49 4,861.41 4,859.56 4,860.10 0.0K
14:10 4,861.49 4,861.80 4,859.79 4,860.02 0.0K
14:11 4,860.02 4,862.65 4,860.02 4,862.11 0.0K
14:12 4,862.19 4,862.96 4,861.34 4,861.88 0.0K
14:13 4,862.26 4,863.27 4,861.49 4,862.03 0.0K
14:14 4,862.34 4,864.27 4,861.95 4,862.65 0.0K
14:15 4,862.80 4,863.81 4,861.95 4,863.57 0.0K
14:16 4,862.65 4,863.88 4,862.49 4,863.73 0.0K
14:17 4,863.81 4,863.88 4,861.95 4,862.03 0.0K
14:18 4,861.95 4,863.50 4,861.72 4,862.57 0.0K
14:19 4,862.80 4,863.27 4,862.26 4,862.57 0.0K
14:20 4,863.34 4,864.19 4,862.49 4,863.65 0.0K
14:21 4,863.03 4,864.65 4,863.03 4,863.73 0.0K
14:22 4,864.19 4,864.35 4,862.73 4,863.11 0.0K
14:23 4,863.11 4,864.11 4,862.49 4,863.03 0.0K
14:24 4,862.03 4,863.96 4,861.57 4,863.96 0.0K
14:25 4,862.11 4,863.34 4,861.57 4,861.57 0.0K
14:26 4,861.72 4,863.27 4,861.41 4,863.19 0.0K
14:27 4,862.34 4,863.50 4,861.03 4,861.49 0.0K
14:28 4,862.57 4,862.80 4,861.10 4,862.80 0.0K
14:29 4,863.50 4,863.50 4,860.95 4,861.10 0.0K
14:30 4,862.26 4,863.03 4,861.10 4,863.03 0.0K
14:31 4,862.49 4,863.03 4,861.26 4,861.34 0.0K
14:32 4,862.65 4,862.65 4,860.72 4,861.18 0.0K
14:33 4,860.72 4,861.80 4,860.49 4,861.80 0.0K
14:34 4,860.26 4,861.80 4,860.18 4,860.49 0.0K
14:35 4,860.64 4,860.64 4,859.25 4,860.18 0.0K
14:36 4,859.87 4,860.56 4,859.33 4,860.18 0.0K
14:37 4,859.41 4,860.49 4,859.02 4,860.10 0.0K
14:38 4,860.02 4,862.19 4,859.33 4,860.72 0.0K
14:39 4,860.80 4,862.19 4,860.80 4,861.80 0.0K
14:40 4,861.03 4,862.65 4,860.10 4,860.26 0.0K
14:41 4,861.65 4,861.72 4,858.64 4,859.02 0.0K
14:42 4,860.56 4,860.80 4,858.48 4,859.33 0.0K
14:43 4,858.71 4,860.49 4,858.40 4,859.18 0.0K
14:44 4,859.56 4,859.95 4,857.56 4,858.40 0.0K
14:45 4,859.02 4,859.10 4,858.33 4,858.87 0.0K
14:46 4,858.40 4,859.02 4,856.78 4,857.63 0.0K
14:47 4,857.71 4,859.72 4,857.63 4,859.56 0.0K
14:48 4,859.41 4,860.26 4,858.64 4,859.33 0.0K
14:49 4,859.18 4,859.33 4,858.02 4,858.56 0.0K
14:50 4,858.87 4,859.48 4,857.17 4,857.32 0.0K
14:51 4,858.25 4,858.94 4,856.94 4,858.94 0.0K
14:52 4,857.71 4,858.94 4,857.17 4,857.63 0.0K
14:53 4,857.94 4,858.33 4,856.24 4,857.25 0.0K
14:54 4,856.32 4,857.48 4,855.63 4,857.48 0.0K
14:55 4,855.24 4,857.01 4,855.24 4,856.09 0.0K
14:56 4,856.09 4,856.94 4,855.16 4,856.47 0.0K
14:57 4,856.40 4,856.86 4,855.32 4,855.78 0.0K
14:58 4,855.70 4,856.78 4,855.32 4,856.09 0.0K
14:59 4,856.40 4,856.40 4,853.85 4,853.85 0.0K
15:00 4,853.62 4,855.09 4,853.16 4,855.09 0.0K
15:01 4,854.24 4,855.16 4,853.23 4,854.93 0.0K
15:02 4,855.01 4,855.70 4,853.47 4,854.24 0.0K
15:03 4,854.85 4,855.39 4,853.70 4,854.70 0.0K
15:04 4,854.39 4,854.78 4,853.62 4,853.85 0.0K
15:05 4,853.23 4,854.47 4,853.23 4,853.70 0.0K
15:06 4,853.16 4,854.47 4,852.62 4,852.77 0.0K
15:07 4,852.77 4,853.85 4,852.23 4,852.23 0.0K
15:08 4,853.39 4,853.47 4,851.77 4,852.69 0.0K
15:09 4,852.77 4,853.16 4,851.46 4,851.69 0.0K
15:10 4,851.69 4,854.55 4,851.38 4,853.47 0.0K
15:11 4,853.39 4,853.93 4,852.46 4,853.31 0.0K
15:12 4,852.15 4,855.09 4,852.15 4,853.77 0.0K
15:13 4,854.01 4,855.93 4,854.01 4,855.55 0.0K
15:14 4,854.39 4,857.09 4,854.39 4,855.86 0.0K
15:15 4,856.63 4,856.78 4,855.16 4,855.55 0.0K
15:16 4,855.93 4,855.93 4,854.31 4,854.78 0.0K
15:17 4,855.47 4,857.32 4,855.09 4,855.86 0.0K
15:18 4,856.71 4,857.40 4,856.32 4,856.63 0.0K
15:19 4,857.32 4,858.33 4,855.39 4,858.33 0.0K
15:20 4,858.48 4,858.48 4,858.48 4,858.48 0.0K
15:21 4,858.48 4,858.48 4,858.48 4,858.48 0.0K
15:22 4,858.48 4,858.48 4,858.48 4,858.48 0.0K
15:23 4,858.48 4,858.48 4,858.48 4,858.48 0.0K
15:24 4,858.48 4,858.48 4,858.48 4,858.48 0.0K
15:25 4,858.48 4,858.48 4,858.48 4,858.48 0.0K
15:26 4,858.48 4,858.48 4,858.48 4,858.48 0.0K
15:27 4,858.48 4,858.48 4,858.48 4,858.48 0.0K
15:28 4,858.48 4,858.48 4,858.48 4,858.48 0.0K
15:29 4,858.48 4,858.79 4,855.86 4,856.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible