S

SPKRDAE
🏛️ Corée du Sud →
6,536.71
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,877.93 4,882.10 4,877.93 4,882.10 0.0K
09:01 4,879.17 4,879.17 4,874.38 4,874.46 0.0K
09:02 4,874.23 4,876.23 4,873.30 4,874.23 0.0K
09:03 4,875.46 4,876.70 4,874.23 4,875.69 0.0K
09:04 4,875.62 4,876.70 4,875.15 4,875.85 0.0K
09:05 4,875.85 4,876.85 4,874.15 4,874.54 0.0K
09:06 4,874.77 4,877.39 4,874.15 4,875.31 0.0K
09:07 4,875.23 4,875.38 4,873.76 4,874.54 0.0K
09:08 4,874.46 4,877.39 4,873.99 4,876.08 0.0K
09:09 4,877.24 4,877.47 4,874.77 4,876.23 0.0K
09:10 4,876.16 4,877.24 4,875.08 4,876.62 0.0K
09:11 4,874.46 4,876.16 4,873.92 4,875.31 0.0K
09:12 4,874.23 4,876.31 4,874.23 4,874.30 0.0K
09:13 4,875.69 4,878.32 4,873.84 4,878.16 0.0K
09:14 4,877.39 4,878.24 4,876.39 4,877.78 0.0K
09:15 4,877.24 4,880.63 4,877.24 4,879.94 0.0K
09:16 4,880.25 4,881.71 4,878.47 4,880.63 0.0K
09:17 4,879.63 4,881.40 4,878.78 4,879.78 0.0K
09:18 4,879.78 4,881.33 4,879.01 4,880.63 0.0K
09:19 4,880.48 4,882.48 4,879.63 4,881.56 0.0K
09:20 4,881.17 4,883.56 4,880.01 4,881.94 0.0K
09:21 4,882.79 4,886.57 4,882.79 4,885.88 0.0K
09:22 4,886.81 4,886.81 4,882.95 4,882.95 0.0K
09:23 4,884.26 4,884.26 4,883.02 4,883.87 0.0K
09:24 4,884.49 4,885.49 4,883.02 4,884.64 0.0K
09:25 4,884.10 4,885.80 4,883.87 4,885.03 0.0K
09:26 4,885.03 4,885.88 4,881.87 4,882.41 0.0K
09:27 4,883.02 4,883.72 4,882.02 4,882.17 0.0K
09:28 4,882.64 4,883.26 4,880.79 4,881.02 0.0K
09:29 4,880.94 4,882.10 4,880.63 4,881.25 0.0K
09:30 4,881.09 4,882.25 4,880.55 4,882.25 0.0K
09:31 4,881.87 4,885.49 4,881.79 4,885.03 0.0K
09:32 4,884.03 4,886.27 4,883.87 4,886.03 0.0K
09:33 4,886.19 4,886.19 4,883.87 4,884.64 0.0K
09:34 4,884.57 4,884.57 4,882.02 4,884.18 0.0K
09:35 4,883.64 4,886.65 4,883.64 4,885.03 0.0K
09:36 4,886.27 4,886.27 4,883.41 4,884.41 0.0K
09:37 4,883.49 4,884.41 4,881.56 4,882.17 0.0K
09:38 4,882.95 4,884.03 4,881.79 4,882.72 0.0K
09:39 4,882.56 4,884.88 4,882.56 4,882.87 0.0K
09:40 4,882.79 4,884.10 4,882.64 4,883.41 0.0K
09:41 4,883.10 4,885.18 4,883.10 4,884.95 0.0K
09:42 4,885.11 4,886.73 4,884.95 4,886.34 0.0K
09:43 4,885.57 4,887.96 4,885.57 4,886.50 0.0K
09:44 4,887.04 4,887.58 4,886.34 4,886.50 0.0K
09:45 4,886.81 4,887.27 4,884.41 4,885.72 0.0K
09:46 4,884.49 4,886.88 4,884.49 4,885.96 0.0K
09:47 4,885.65 4,886.34 4,883.56 4,883.56 0.0K
09:48 4,884.88 4,884.88 4,882.17 4,883.49 0.0K
09:49 4,883.49 4,883.49 4,881.09 4,881.17 0.0K
09:50 4,881.63 4,883.56 4,881.25 4,882.33 0.0K
09:51 4,881.33 4,882.56 4,880.86 4,882.56 0.0K
09:52 4,882.10 4,882.48 4,880.94 4,882.10 0.0K
09:53 4,882.56 4,883.02 4,880.94 4,882.10 0.0K
09:54 4,883.80 4,883.80 4,881.09 4,881.79 0.0K
09:55 4,881.71 4,882.56 4,880.55 4,882.56 0.0K
09:56 4,882.02 4,882.87 4,881.02 4,881.63 0.0K
09:57 4,881.25 4,882.87 4,880.63 4,881.71 0.0K
09:58 4,881.17 4,882.33 4,880.86 4,882.25 0.0K
09:59 4,882.10 4,882.95 4,881.48 4,881.87 0.0K
10:00 4,882.17 4,884.34 4,882.17 4,884.18 0.0K
10:01 4,884.49 4,885.49 4,883.49 4,884.88 0.0K
10:02 4,884.49 4,885.18 4,882.72 4,882.72 0.0K
10:03 4,882.95 4,885.57 4,882.95 4,884.72 0.0K
10:04 4,884.49 4,884.95 4,883.95 4,884.72 0.0K
10:05 4,884.72 4,884.88 4,883.49 4,884.88 0.0K
10:06 4,884.49 4,886.27 4,883.95 4,886.11 0.0K
10:07 4,886.11 4,886.11 4,883.87 4,885.03 0.0K
10:08 4,884.26 4,885.49 4,883.56 4,884.80 0.0K
10:09 4,885.03 4,885.88 4,884.49 4,884.88 0.0K
10:10 4,884.88 4,886.65 4,884.57 4,886.65 0.0K
10:11 4,886.96 4,887.04 4,885.11 4,886.73 0.0K
10:12 4,885.34 4,888.27 4,885.34 4,887.81 0.0K
10:13 4,887.65 4,888.19 4,886.96 4,887.89 0.0K
10:14 4,888.04 4,888.66 4,887.27 4,887.81 0.0K
10:15 4,887.73 4,888.12 4,887.11 4,887.11 0.0K
10:16 4,887.81 4,889.12 4,887.11 4,887.73 0.0K
10:17 4,888.43 4,889.12 4,886.88 4,887.73 0.0K
10:18 4,886.34 4,886.50 4,884.03 4,885.34 0.0K
10:19 4,885.26 4,885.96 4,883.95 4,884.80 0.0K
10:20 4,885.49 4,886.11 4,883.95 4,885.11 0.0K
10:21 4,885.18 4,885.57 4,883.72 4,884.03 0.0K
10:22 4,884.57 4,884.72 4,883.18 4,883.64 0.0K
10:23 4,883.64 4,884.26 4,881.79 4,882.56 0.0K
10:24 4,882.56 4,883.64 4,882.17 4,883.18 0.0K
10:25 4,882.41 4,883.33 4,880.71 4,881.63 0.0K
10:26 4,881.63 4,882.33 4,881.02 4,881.63 0.0K
10:27 4,882.33 4,882.41 4,880.71 4,880.94 0.0K
10:28 4,881.56 4,881.94 4,880.94 4,881.71 0.0K
10:29 4,881.48 4,882.56 4,880.63 4,880.94 0.0K
10:30 4,881.79 4,882.41 4,880.32 4,882.02 0.0K
10:31 4,881.48 4,882.10 4,879.47 4,879.63 0.0K
10:32 4,879.17 4,880.63 4,878.78 4,879.32 0.0K
10:33 4,878.55 4,879.71 4,878.01 4,879.55 0.0K
10:34 4,878.70 4,878.78 4,877.08 4,877.39 0.0K
10:35 4,877.16 4,879.32 4,877.16 4,877.85 0.0K
10:36 4,877.70 4,878.32 4,876.70 4,877.54 0.0K
10:37 4,876.77 4,877.62 4,876.46 4,876.62 0.0K
10:38 4,877.93 4,877.93 4,876.23 4,876.23 0.0K
10:39 4,876.39 4,876.93 4,876.00 4,876.93 0.0K
10:40 4,876.54 4,879.17 4,876.31 4,877.85 0.0K
10:41 4,878.01 4,878.24 4,876.85 4,877.39 0.0K
10:42 4,876.93 4,879.94 4,876.93 4,878.70 0.0K
10:43 4,878.16 4,878.70 4,877.47 4,878.47 0.0K
10:44 4,878.16 4,878.70 4,877.24 4,878.70 0.0K
10:45 4,878.63 4,878.78 4,877.16 4,877.47 0.0K
10:46 4,878.16 4,879.32 4,877.62 4,878.01 0.0K
10:47 4,878.16 4,879.01 4,877.16 4,878.01 0.0K
10:48 4,878.78 4,880.17 4,878.08 4,878.78 0.0K
10:49 4,879.01 4,879.71 4,878.16 4,878.24 0.0K
10:50 4,878.55 4,880.25 4,878.24 4,878.78 0.0K
10:51 4,879.86 4,880.09 4,878.55 4,880.09 0.0K
10:52 4,878.93 4,880.09 4,878.32 4,878.86 0.0K
10:53 4,878.63 4,879.78 4,878.16 4,879.17 0.0K
10:54 4,878.47 4,880.55 4,878.16 4,878.63 0.0K
10:55 4,878.93 4,881.17 4,878.63 4,880.86 0.0K
10:56 4,879.86 4,881.56 4,879.47 4,880.09 0.0K
10:57 4,880.32 4,881.40 4,879.32 4,879.63 0.0K
10:58 4,880.17 4,881.79 4,879.86 4,880.40 0.0K
10:59 4,880.94 4,882.10 4,880.25 4,880.25 0.0K
11:00 4,881.48 4,882.25 4,879.78 4,880.71 0.0K
11:01 4,880.17 4,881.71 4,880.17 4,880.63 0.0K
11:02 4,881.63 4,882.02 4,880.55 4,881.33 0.0K
11:03 4,880.55 4,881.25 4,880.09 4,880.63 0.0K
11:04 4,880.17 4,881.02 4,879.94 4,880.09 0.0K
11:05 4,880.71 4,881.40 4,877.39 4,878.93 0.0K
11:06 4,879.40 4,880.09 4,878.24 4,879.78 0.0K
11:07 4,880.71 4,880.71 4,878.70 4,879.40 0.0K
11:08 4,879.47 4,881.33 4,879.47 4,880.32 0.0K
11:09 4,881.25 4,881.94 4,880.01 4,880.25 0.0K
11:10 4,879.94 4,882.33 4,879.94 4,882.33 0.0K
11:11 4,881.33 4,882.25 4,880.32 4,881.25 0.0K
11:12 4,880.71 4,881.87 4,880.17 4,880.40 0.0K
11:13 4,880.63 4,881.87 4,879.40 4,880.86 0.0K
11:14 4,881.02 4,881.17 4,879.78 4,880.86 0.0K
11:15 4,880.09 4,880.94 4,879.40 4,879.86 0.0K
11:16 4,880.32 4,880.63 4,879.01 4,879.63 0.0K
11:17 4,879.63 4,880.63 4,879.32 4,880.01 0.0K
11:18 4,880.09 4,880.25 4,879.32 4,879.71 0.0K
11:19 4,879.94 4,880.79 4,879.09 4,880.48 0.0K
11:20 4,880.09 4,881.56 4,880.09 4,881.25 0.0K
11:21 4,880.32 4,880.55 4,879.09 4,879.86 0.0K
11:22 4,879.40 4,880.71 4,878.86 4,880.17 0.0K
11:23 4,880.09 4,880.63 4,878.55 4,880.01 0.0K
11:24 4,880.71 4,880.79 4,878.78 4,879.86 0.0K
11:25 4,880.17 4,881.17 4,879.24 4,880.01 0.0K
11:26 4,879.24 4,882.64 4,878.70 4,880.86 0.0K
11:27 4,880.79 4,881.56 4,879.40 4,879.63 0.0K
11:28 4,881.40 4,883.02 4,879.40 4,881.71 0.0K
11:29 4,881.63 4,882.41 4,881.33 4,881.63 0.0K
11:30 4,881.56 4,882.25 4,880.55 4,881.56 0.0K
11:31 4,881.79 4,882.02 4,880.55 4,880.55 0.0K
11:32 4,881.56 4,881.79 4,880.32 4,880.48 0.0K
11:33 4,880.55 4,881.48 4,880.40 4,881.02 0.0K
11:34 4,881.17 4,882.17 4,880.63 4,881.09 0.0K
11:35 4,881.33 4,882.02 4,880.71 4,881.25 0.0K
11:36 4,882.17 4,882.33 4,881.09 4,881.17 0.0K
11:37 4,881.79 4,882.10 4,880.79 4,880.86 0.0K
11:38 4,880.71 4,881.56 4,879.71 4,880.25 0.0K
11:39 4,880.48 4,881.48 4,879.86 4,880.40 0.0K
11:40 4,880.63 4,882.10 4,880.17 4,880.94 0.0K
11:41 4,881.63 4,881.79 4,880.48 4,880.48 0.0K
11:42 4,880.40 4,881.25 4,879.63 4,879.63 0.0K
11:43 4,880.94 4,880.94 4,878.93 4,879.40 0.0K
11:44 4,880.09 4,880.48 4,879.32 4,879.94 0.0K
11:45 4,879.78 4,880.48 4,878.86 4,879.01 0.0K
11:46 4,879.09 4,880.40 4,878.93 4,879.09 0.0K
11:47 4,879.71 4,880.25 4,879.09 4,879.94 0.0K
11:48 4,880.48 4,880.48 4,879.01 4,879.17 0.0K
11:49 4,879.71 4,880.17 4,879.01 4,879.63 0.0K
11:50 4,879.01 4,880.48 4,878.47 4,878.47 0.0K
11:51 4,878.47 4,879.71 4,878.32 4,878.78 0.0K
11:52 4,878.16 4,879.40 4,878.08 4,878.16 0.0K
11:53 4,878.32 4,879.47 4,877.78 4,879.09 0.0K
11:54 4,878.55 4,879.63 4,877.62 4,878.08 0.0K
11:55 4,878.70 4,879.17 4,877.70 4,878.24 0.0K
11:56 4,879.47 4,879.47 4,877.62 4,878.32 0.0K
11:57 4,878.78 4,878.93 4,877.31 4,878.16 0.0K
11:58 4,878.39 4,878.63 4,877.54 4,877.70 0.0K
11:59 4,879.17 4,879.55 4,876.70 4,878.63 0.0K
12:00 4,877.78 4,878.93 4,876.93 4,878.39 0.0K
12:01 4,877.62 4,879.86 4,876.85 4,878.24 0.0K
12:02 4,877.54 4,878.70 4,877.39 4,878.16 0.0K
12:03 4,877.93 4,878.32 4,877.24 4,877.24 0.0K
12:04 4,877.31 4,879.55 4,877.31 4,878.39 0.0K
12:05 4,878.86 4,878.86 4,877.47 4,877.85 0.0K
12:06 4,877.85 4,878.78 4,877.62 4,877.93 0.0K
12:07 4,878.70 4,878.93 4,877.70 4,878.16 0.0K
12:08 4,877.85 4,878.86 4,877.62 4,878.55 0.0K
12:09 4,878.55 4,878.55 4,877.47 4,878.24 0.0K
12:10 4,877.78 4,878.39 4,877.39 4,877.54 0.0K
12:11 4,877.62 4,877.78 4,876.39 4,877.08 0.0K
12:12 4,877.16 4,878.70 4,876.16 4,876.16 0.0K
12:13 4,876.31 4,877.24 4,875.92 4,876.23 0.0K
12:14 4,876.70 4,877.70 4,876.08 4,876.93 0.0K
12:15 4,876.54 4,877.62 4,876.39 4,877.00 0.0K
12:16 4,877.39 4,877.70 4,876.08 4,876.08 0.0K
12:17 4,877.62 4,877.70 4,875.85 4,877.24 0.0K
12:18 4,877.31 4,878.16 4,876.31 4,878.01 0.0K
12:19 4,877.24 4,878.01 4,876.77 4,877.31 0.0K
12:20 4,877.24 4,877.85 4,876.16 4,877.62 0.0K
12:21 4,877.08 4,877.70 4,876.31 4,876.77 0.0K
12:22 4,877.62 4,877.62 4,876.00 4,876.23 0.0K
12:23 4,876.08 4,877.00 4,875.77 4,876.00 0.0K
12:24 4,876.54 4,877.00 4,875.54 4,875.62 0.0K
12:25 4,875.85 4,876.70 4,874.92 4,876.31 0.0K
12:26 4,876.08 4,876.62 4,874.92 4,875.77 0.0K
12:27 4,875.23 4,876.70 4,875.00 4,875.54 0.0K
12:28 4,876.23 4,876.54 4,874.54 4,875.77 0.0K
12:29 4,874.69 4,876.00 4,874.38 4,875.92 0.0K
12:30 4,874.84 4,876.16 4,874.69 4,875.69 0.0K
12:31 4,876.08 4,876.08 4,874.69 4,875.62 0.0K
12:32 4,875.08 4,876.39 4,874.54 4,875.15 0.0K
12:33 4,874.61 4,876.00 4,873.53 4,874.23 0.0K
12:34 4,874.15 4,875.77 4,873.61 4,875.23 0.0K
12:35 4,875.85 4,875.85 4,873.84 4,875.85 0.0K
12:36 4,875.38 4,876.00 4,873.61 4,875.31 0.0K
12:37 4,873.92 4,875.77 4,873.92 4,874.38 0.0K
12:38 4,875.00 4,876.00 4,874.54 4,875.15 0.0K
12:39 4,874.54 4,875.77 4,874.23 4,874.23 0.0K
12:40 4,874.69 4,876.62 4,874.38 4,875.69 0.0K
12:41 4,875.62 4,876.16 4,874.77 4,875.15 0.0K
12:42 4,875.23 4,876.23 4,874.69 4,875.23 0.0K
12:43 4,875.23 4,876.08 4,874.23 4,874.46 0.0K
12:44 4,875.15 4,875.31 4,873.61 4,873.61 0.0K
12:45 4,874.84 4,875.00 4,873.45 4,873.99 0.0K
12:46 4,873.15 4,874.54 4,872.84 4,873.92 0.0K
12:47 4,874.54 4,874.77 4,873.22 4,873.76 0.0K
12:48 4,873.76 4,874.61 4,873.30 4,873.84 0.0K
12:49 4,874.61 4,875.85 4,873.76 4,875.46 0.0K
12:50 4,874.38 4,876.16 4,873.84 4,873.92 0.0K
12:51 4,874.54 4,875.85 4,874.30 4,874.46 0.0K
12:52 4,874.38 4,875.69 4,874.38 4,875.08 0.0K
12:53 4,875.54 4,876.00 4,874.38 4,874.61 0.0K
12:54 4,875.62 4,876.62 4,874.46 4,875.77 0.0K
12:55 4,875.00 4,876.62 4,874.92 4,876.23 0.0K
12:56 4,876.16 4,876.85 4,874.84 4,874.84 0.0K
12:57 4,874.84 4,877.00 4,874.61 4,876.31 0.0K
12:58 4,876.39 4,876.46 4,875.08 4,875.38 0.0K
12:59 4,874.77 4,875.92 4,874.69 4,875.38 0.0K
13:00 4,874.46 4,877.00 4,874.46 4,876.93 0.0K
13:01 4,875.23 4,877.54 4,875.23 4,876.31 0.0K
13:02 4,876.39 4,877.16 4,875.62 4,875.62 0.0K
13:03 4,876.46 4,877.62 4,876.16 4,877.39 0.0K
13:04 4,876.54 4,877.78 4,876.54 4,877.24 0.0K
13:05 4,877.78 4,878.16 4,876.62 4,878.01 0.0K
13:06 4,877.78 4,878.24 4,876.93 4,877.62 0.0K
13:07 4,877.54 4,879.01 4,877.47 4,877.78 0.0K
13:08 4,878.01 4,878.78 4,877.16 4,878.32 0.0K
13:09 4,877.93 4,878.70 4,876.85 4,877.78 0.0K
13:10 4,877.31 4,878.86 4,876.85 4,877.39 0.0K
13:11 4,877.54 4,879.09 4,877.54 4,878.86 0.0K
13:12 4,878.24 4,879.09 4,877.39 4,879.01 0.0K
13:13 4,878.32 4,879.32 4,878.08 4,878.55 0.0K
13:14 4,879.09 4,879.09 4,877.39 4,878.78 0.0K
13:15 4,878.70 4,879.17 4,877.85 4,878.70 0.0K
13:16 4,878.93 4,879.17 4,877.78 4,878.32 0.0K
13:17 4,878.55 4,879.17 4,877.47 4,878.16 0.0K
13:18 4,878.63 4,879.17 4,877.54 4,878.70 0.0K
13:19 4,878.78 4,879.01 4,877.00 4,877.62 0.0K
13:20 4,877.54 4,878.78 4,877.08 4,877.70 0.0K
13:21 4,878.01 4,878.47 4,876.93 4,877.93 0.0K
13:22 4,876.93 4,878.16 4,876.62 4,877.47 0.0K
13:23 4,877.54 4,878.63 4,876.70 4,877.24 0.0K
13:24 4,877.47 4,877.62 4,875.85 4,877.00 0.0K
13:25 4,877.47 4,878.24 4,875.92 4,877.62 0.0K
13:26 4,877.08 4,878.01 4,876.39 4,877.00 0.0K
13:27 4,877.47 4,877.93 4,876.54 4,877.00 0.0K
13:28 4,877.31 4,877.54 4,875.69 4,876.39 0.0K
13:29 4,876.54 4,877.00 4,875.85 4,876.00 0.0K
13:30 4,876.08 4,876.54 4,875.31 4,875.31 0.0K
13:31 4,875.54 4,876.31 4,874.92 4,875.23 0.0K
13:32 4,875.46 4,875.77 4,874.30 4,875.46 0.0K
13:33 4,874.61 4,875.69 4,873.76 4,874.77 0.0K
13:34 4,874.23 4,876.16 4,874.23 4,874.38 0.0K
13:35 4,875.38 4,875.38 4,871.76 4,871.76 0.0K
13:36 4,872.61 4,873.53 4,871.37 4,871.60 0.0K
13:37 4,872.14 4,872.61 4,870.99 4,872.14 0.0K
13:38 4,871.37 4,871.83 4,870.21 4,871.83 0.0K
13:39 4,869.98 4,872.53 4,869.98 4,871.91 0.0K
13:40 4,872.07 4,872.61 4,870.60 4,872.07 0.0K
13:41 4,871.76 4,872.14 4,869.83 4,871.06 0.0K
13:42 4,871.60 4,872.22 4,870.83 4,871.37 0.0K
13:43 4,871.99 4,871.99 4,870.75 4,871.68 0.0K
13:44 4,871.29 4,871.83 4,870.21 4,870.68 0.0K
13:45 4,871.14 4,871.22 4,869.60 4,869.75 0.0K
13:46 4,870.83 4,870.99 4,869.13 4,869.98 0.0K
13:47 4,870.60 4,870.60 4,867.28 4,867.51 0.0K
13:48 4,867.36 4,868.28 4,866.59 4,867.44 0.0K
13:49 4,867.13 4,867.13 4,865.35 4,865.43 0.0K
13:50 4,866.82 4,867.28 4,865.81 4,866.90 0.0K
13:51 4,867.28 4,867.44 4,865.97 4,866.35 0.0K
13:52 4,867.44 4,867.67 4,866.28 4,866.66 0.0K
13:53 4,867.36 4,868.28 4,865.89 4,867.05 0.0K
13:54 4,867.20 4,867.90 4,866.20 4,867.36 0.0K
13:55 4,866.82 4,867.90 4,866.12 4,866.66 0.0K
13:56 4,867.13 4,867.82 4,866.05 4,866.43 0.0K
13:57 4,867.90 4,868.67 4,865.81 4,866.43 0.0K
13:58 4,867.51 4,868.05 4,866.05 4,867.59 0.0K
13:59 4,866.05 4,867.82 4,865.04 4,867.82 0.0K
14:00 4,866.35 4,867.67 4,864.97 4,866.12 0.0K
14:01 4,866.05 4,866.97 4,864.89 4,865.27 0.0K
14:02 4,866.43 4,866.43 4,864.50 4,864.73 0.0K
14:03 4,864.81 4,865.81 4,864.50 4,865.58 0.0K
14:04 4,865.12 4,866.05 4,864.89 4,864.89 0.0K
14:05 4,864.81 4,865.35 4,863.96 4,864.12 0.0K
14:06 4,864.73 4,864.81 4,863.50 4,863.96 0.0K
14:07 4,864.50 4,865.35 4,863.65 4,864.19 0.0K
14:08 4,863.42 4,864.89 4,862.26 4,862.73 0.0K
14:09 4,863.42 4,863.42 4,862.03 4,862.57 0.0K
14:10 4,862.73 4,862.80 4,861.72 4,862.57 0.0K
14:11 4,861.88 4,863.73 4,861.88 4,863.73 0.0K
14:12 4,864.12 4,864.12 4,862.42 4,862.65 0.0K
14:13 4,862.50 4,864.43 4,862.03 4,862.73 0.0K
14:14 4,863.19 4,863.89 4,862.26 4,863.35 0.0K
14:15 4,862.80 4,863.73 4,862.03 4,863.73 0.0K
14:16 4,862.73 4,863.42 4,862.26 4,862.88 0.0K
14:17 4,862.34 4,864.35 4,862.11 4,863.65 0.0K
14:18 4,863.73 4,864.73 4,862.96 4,864.12 0.0K
14:19 4,864.89 4,865.20 4,863.11 4,864.27 0.0K
14:20 4,863.89 4,866.35 4,863.89 4,865.04 0.0K
14:21 4,865.97 4,866.82 4,864.50 4,866.28 0.0K
14:22 4,865.81 4,866.35 4,864.27 4,864.27 0.0K
14:23 4,865.66 4,865.89 4,863.89 4,864.58 0.0K
14:24 4,864.27 4,865.58 4,863.65 4,864.50 0.0K
14:25 4,864.27 4,865.66 4,864.12 4,864.43 0.0K
14:26 4,864.89 4,864.97 4,863.11 4,863.89 0.0K
14:27 4,863.35 4,864.04 4,862.11 4,862.11 0.0K
14:28 4,860.80 4,862.19 4,860.41 4,861.42 0.0K
14:29 4,861.88 4,863.27 4,861.57 4,861.88 0.0K
14:30 4,862.34 4,862.50 4,860.88 4,860.88 0.0K
14:31 4,860.80 4,861.57 4,860.10 4,861.34 0.0K
14:32 4,860.95 4,861.72 4,860.18 4,861.72 0.0K
14:33 4,861.42 4,862.96 4,859.95 4,861.88 0.0K
14:34 4,862.50 4,863.19 4,861.80 4,863.04 0.0K
14:35 4,862.11 4,863.04 4,861.65 4,862.19 0.0K
14:36 4,862.57 4,863.50 4,861.88 4,862.03 0.0K
14:37 4,862.57 4,863.27 4,861.88 4,862.80 0.0K
14:38 4,862.34 4,863.65 4,861.49 4,861.80 0.0K
14:39 4,862.11 4,863.89 4,861.88 4,863.04 0.0K
14:40 4,861.72 4,863.73 4,861.72 4,863.73 0.0K
14:41 4,862.57 4,864.12 4,862.34 4,863.96 0.0K
14:42 4,862.80 4,865.27 4,862.73 4,863.35 0.0K
14:43 4,863.81 4,865.12 4,862.65 4,864.35 0.0K
14:44 4,864.27 4,865.20 4,863.89 4,864.43 0.0K
14:45 4,865.04 4,865.35 4,864.35 4,865.12 0.0K
14:46 4,864.73 4,864.97 4,863.27 4,864.66 0.0K
14:47 4,864.81 4,864.81 4,863.11 4,863.81 0.0K
14:48 4,863.65 4,864.73 4,863.35 4,864.12 0.0K
14:49 4,864.12 4,864.12 4,862.96 4,863.58 0.0K
14:50 4,862.80 4,863.96 4,862.42 4,862.96 0.0K
14:51 4,862.42 4,863.65 4,862.42 4,862.50 0.0K
14:52 4,862.65 4,862.88 4,860.95 4,861.65 0.0K
14:53 4,861.42 4,862.19 4,861.26 4,861.65 0.0K
14:54 4,861.26 4,861.88 4,860.88 4,860.88 0.0K
14:55 4,861.18 4,862.26 4,860.64 4,860.95 0.0K
14:56 4,861.03 4,862.26 4,860.80 4,860.80 0.0K
14:57 4,862.11 4,862.42 4,860.49 4,860.88 0.0K
14:58 4,861.11 4,861.88 4,860.57 4,861.18 0.0K
14:59 4,861.49 4,862.57 4,860.64 4,861.42 0.0K
15:00 4,861.11 4,862.88 4,861.03 4,861.49 0.0K
15:01 4,862.80 4,862.80 4,860.80 4,860.95 0.0K
15:02 4,861.18 4,861.34 4,860.10 4,860.18 0.0K
15:03 4,860.80 4,861.03 4,859.80 4,860.41 0.0K
15:04 4,861.03 4,861.03 4,859.95 4,860.34 0.0K
15:05 4,860.10 4,861.03 4,859.49 4,859.80 0.0K
15:06 4,860.26 4,860.26 4,859.02 4,859.41 0.0K
15:07 4,859.64 4,860.41 4,859.49 4,859.95 0.0K
15:08 4,860.49 4,860.88 4,859.64 4,859.95 0.0K
15:09 4,860.72 4,861.11 4,859.49 4,861.11 0.0K
15:10 4,860.41 4,861.57 4,860.10 4,861.26 0.0K
15:11 4,861.57 4,861.57 4,860.18 4,861.03 0.0K
15:12 4,860.88 4,861.80 4,859.95 4,860.88 0.0K
15:13 4,861.42 4,862.26 4,860.72 4,862.26 0.0K
15:14 4,861.49 4,861.88 4,860.88 4,861.88 0.0K
15:15 4,860.57 4,862.88 4,860.57 4,862.26 0.0K
15:16 4,861.42 4,863.04 4,860.57 4,862.03 0.0K
15:17 4,861.42 4,862.42 4,860.80 4,861.65 0.0K
15:18 4,861.49 4,863.50 4,861.49 4,862.57 0.0K
15:19 4,862.57 4,864.43 4,862.26 4,864.27 0.0K
15:20 4,863.19 4,864.27 4,863.19 4,864.27 0.0K
15:21 4,864.27 4,864.27 4,864.27 4,864.27 0.0K
15:22 4,864.27 4,864.27 4,864.27 4,864.27 0.0K
15:23 4,864.27 4,864.27 4,864.27 4,864.27 0.0K
15:24 4,864.27 4,864.27 4,864.27 4,864.27 0.0K
15:25 4,864.27 4,864.27 4,864.27 4,864.27 0.0K
15:26 4,864.27 4,864.27 4,864.27 4,864.27 0.0K
15:27 4,864.27 4,864.27 4,864.27 4,864.27 0.0K
15:28 4,864.27 4,864.27 4,864.27 4,864.27 0.0K
15:29 4,864.27 4,864.27 4,862.96 4,862.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible