S

SPKRDAE
🏛️ Corée du Sud →
6,536.71
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,832.70 4,835.25 4,830.31 4,832.00 0.0K
09:01 4,832.31 4,832.31 4,827.07 4,827.07 0.0K
09:02 4,827.84 4,830.38 4,827.76 4,830.31 0.0K
09:03 4,829.38 4,832.00 4,827.91 4,832.00 0.0K
09:04 4,831.93 4,833.01 4,831.00 4,831.08 0.0K
09:05 4,831.31 4,832.31 4,830.31 4,830.31 0.0K
09:06 4,831.16 4,831.31 4,829.15 4,830.15 0.0K
09:07 4,829.92 4,832.54 4,829.30 4,832.00 0.0K
09:08 4,831.93 4,832.08 4,830.69 4,832.08 0.0K
09:09 4,831.00 4,832.85 4,830.77 4,832.85 0.0K
09:10 4,833.01 4,834.71 4,832.00 4,834.71 0.0K
09:11 4,834.17 4,836.02 4,834.17 4,835.63 0.0K
09:12 4,834.24 4,835.32 4,833.24 4,835.01 0.0K
09:13 4,834.63 4,835.25 4,833.09 4,834.24 0.0K
09:14 4,833.32 4,834.78 4,832.78 4,834.55 0.0K
09:15 4,834.47 4,834.78 4,832.31 4,832.62 0.0K
09:16 4,832.47 4,833.47 4,831.08 4,831.77 0.0K
09:17 4,832.54 4,832.93 4,831.23 4,832.31 0.0K
09:18 4,833.01 4,833.01 4,831.54 4,832.08 0.0K
09:19 4,832.08 4,834.40 4,832.08 4,834.01 0.0K
09:20 4,834.71 4,835.55 4,834.47 4,835.55 0.0K
09:21 4,835.55 4,835.55 4,832.70 4,833.01 0.0K
09:22 4,833.93 4,833.93 4,831.93 4,832.16 0.0K
09:23 4,832.62 4,832.85 4,831.16 4,831.54 0.0K
09:24 4,831.54 4,832.16 4,829.61 4,831.16 0.0K
09:25 4,831.31 4,831.31 4,830.08 4,830.62 0.0K
09:26 4,830.62 4,830.85 4,829.69 4,829.69 0.0K
09:27 4,830.15 4,830.15 4,828.30 4,828.61 0.0K
09:28 4,828.45 4,829.07 4,827.68 4,827.68 0.0K
09:29 4,827.68 4,827.68 4,824.67 4,825.75 0.0K
09:30 4,825.99 4,827.53 4,825.60 4,827.53 0.0K
09:31 4,827.61 4,828.07 4,826.76 4,827.76 0.0K
09:32 4,827.76 4,829.07 4,827.76 4,828.07 0.0K
09:33 4,828.22 4,828.45 4,826.83 4,827.45 0.0K
09:34 4,827.37 4,827.76 4,826.14 4,826.14 0.0K
09:35 4,827.30 4,827.30 4,825.06 4,825.68 0.0K
09:36 4,825.45 4,825.45 4,823.75 4,824.36 0.0K
09:37 4,824.29 4,824.98 4,823.90 4,824.83 0.0K
09:38 4,824.98 4,826.60 4,824.52 4,826.06 0.0K
09:39 4,826.45 4,826.76 4,825.83 4,826.14 0.0K
09:40 4,826.14 4,826.99 4,825.21 4,825.75 0.0K
09:41 4,825.75 4,825.91 4,824.67 4,825.06 0.0K
09:42 4,825.14 4,825.68 4,824.52 4,825.45 0.0K
09:43 4,826.53 4,826.68 4,825.06 4,825.29 0.0K
09:44 4,826.22 4,826.76 4,824.83 4,825.14 0.0K
09:45 4,826.29 4,826.91 4,824.75 4,824.98 0.0K
09:46 4,825.14 4,825.99 4,824.98 4,825.60 0.0K
09:47 4,824.52 4,825.06 4,823.67 4,824.83 0.0K
09:48 4,824.67 4,825.14 4,824.06 4,824.29 0.0K
09:49 4,824.90 4,826.22 4,824.90 4,825.68 0.0K
09:50 4,825.75 4,826.60 4,825.68 4,826.22 0.0K
09:51 4,825.68 4,826.91 4,825.68 4,825.75 0.0K
09:52 4,825.68 4,826.29 4,824.75 4,824.75 0.0K
09:53 4,825.75 4,825.75 4,823.36 4,824.60 0.0K
09:54 4,823.52 4,824.67 4,823.52 4,823.52 0.0K
09:55 4,823.28 4,824.21 4,822.98 4,823.13 0.0K
09:56 4,822.82 4,824.75 4,822.82 4,823.36 0.0K
09:57 4,823.13 4,825.21 4,823.13 4,824.83 0.0K
09:58 4,824.75 4,825.91 4,824.21 4,824.36 0.0K
09:59 4,825.91 4,825.91 4,824.52 4,825.45 0.0K
10:00 4,824.13 4,826.37 4,824.13 4,825.29 0.0K
10:01 4,825.68 4,826.29 4,824.21 4,825.99 0.0K
10:02 4,825.75 4,826.14 4,824.52 4,825.83 0.0K
10:03 4,825.75 4,826.22 4,824.98 4,825.06 0.0K
10:04 4,824.60 4,825.29 4,823.90 4,824.06 0.0K
10:05 4,823.82 4,824.67 4,822.51 4,822.51 0.0K
10:06 4,822.74 4,824.13 4,822.51 4,823.52 0.0K
10:07 4,823.44 4,823.75 4,821.90 4,821.90 0.0K
10:08 4,822.44 4,823.75 4,821.74 4,821.74 0.0K
10:09 4,821.74 4,822.44 4,820.66 4,821.74 0.0K
10:10 4,821.43 4,821.43 4,818.96 4,819.81 0.0K
10:11 4,819.12 4,819.81 4,818.27 4,819.50 0.0K
10:12 4,819.50 4,819.58 4,818.27 4,818.42 0.0K
10:13 4,818.65 4,820.35 4,818.65 4,819.43 0.0K
10:14 4,819.97 4,820.81 4,819.43 4,820.43 0.0K
10:15 4,819.97 4,820.51 4,818.89 4,819.58 0.0K
10:16 4,819.97 4,820.89 4,819.27 4,820.43 0.0K
10:17 4,819.50 4,820.74 4,819.19 4,819.19 0.0K
10:18 4,819.73 4,819.97 4,819.12 4,819.81 0.0K
10:19 4,819.97 4,820.12 4,818.42 4,818.81 0.0K
10:20 4,819.35 4,819.73 4,817.34 4,818.04 0.0K
10:21 4,816.80 4,818.50 4,816.80 4,817.42 0.0K
10:22 4,817.81 4,818.04 4,816.88 4,817.11 0.0K
10:23 4,817.11 4,818.04 4,817.03 4,817.26 0.0K
10:24 4,818.11 4,818.27 4,817.03 4,818.27 0.0K
10:25 4,817.88 4,819.43 4,817.34 4,818.89 0.0K
10:26 4,819.43 4,819.89 4,818.42 4,819.19 0.0K
10:27 4,819.97 4,820.97 4,819.12 4,820.12 0.0K
10:28 4,819.89 4,820.89 4,819.73 4,819.73 0.0K
10:29 4,820.04 4,821.43 4,819.89 4,821.43 0.0K
10:30 4,820.27 4,821.97 4,820.27 4,821.12 0.0K
10:31 4,821.51 4,824.52 4,820.97 4,824.06 0.0K
10:32 4,823.67 4,824.60 4,823.28 4,823.98 0.0K
10:33 4,824.21 4,825.45 4,823.67 4,825.06 0.0K
10:34 4,824.06 4,824.83 4,823.90 4,824.29 0.0K
10:35 4,824.75 4,824.75 4,823.36 4,824.13 0.0K
10:36 4,823.36 4,824.52 4,822.90 4,823.44 0.0K
10:37 4,823.36 4,824.06 4,822.98 4,822.98 0.0K
10:38 4,823.75 4,823.75 4,822.44 4,823.05 0.0K
10:39 4,822.98 4,823.36 4,822.44 4,822.67 0.0K
10:40 4,822.36 4,823.21 4,821.35 4,823.21 0.0K
10:41 4,822.67 4,823.28 4,822.20 4,822.44 0.0K
10:42 4,822.82 4,823.28 4,822.36 4,822.90 0.0K
10:43 4,822.82 4,823.21 4,822.28 4,822.36 0.0K
10:44 4,821.90 4,822.51 4,821.43 4,822.28 0.0K
10:45 4,822.28 4,822.51 4,821.20 4,821.35 0.0K
10:46 4,821.90 4,821.90 4,820.35 4,820.58 0.0K
10:47 4,820.35 4,820.81 4,819.35 4,820.81 0.0K
10:48 4,820.81 4,820.97 4,818.04 4,818.04 0.0K
10:49 4,818.73 4,819.04 4,817.96 4,818.50 0.0K
10:50 4,817.81 4,818.58 4,817.03 4,818.58 0.0K
10:51 4,818.65 4,819.43 4,818.19 4,819.27 0.0K
10:52 4,819.04 4,820.58 4,818.89 4,818.96 0.0K
10:53 4,819.04 4,820.58 4,819.04 4,819.19 0.0K
10:54 4,818.96 4,820.66 4,818.50 4,819.73 0.0K
10:55 4,819.35 4,819.73 4,818.27 4,818.42 0.0K
10:56 4,818.27 4,819.81 4,818.19 4,819.50 0.0K
10:57 4,818.89 4,819.73 4,818.50 4,818.73 0.0K
10:58 4,818.81 4,819.97 4,818.73 4,818.96 0.0K
10:59 4,819.66 4,820.58 4,818.89 4,820.58 0.0K
11:00 4,821.20 4,821.51 4,819.58 4,820.20 0.0K
11:01 4,820.20 4,821.97 4,820.20 4,820.66 0.0K
11:02 4,821.82 4,821.82 4,819.43 4,820.35 0.0K
11:03 4,819.97 4,820.51 4,818.73 4,818.96 0.0K
11:04 4,819.04 4,819.50 4,817.96 4,818.50 0.0K
11:05 4,819.19 4,819.89 4,818.04 4,818.35 0.0K
11:06 4,819.50 4,819.89 4,818.35 4,819.66 0.0K
11:07 4,819.73 4,820.12 4,818.81 4,819.04 0.0K
11:08 4,819.27 4,820.20 4,818.81 4,819.43 0.0K
11:09 4,819.73 4,820.51 4,819.04 4,819.50 0.0K
11:10 4,819.66 4,820.58 4,819.12 4,819.12 0.0K
11:11 4,819.50 4,819.89 4,818.65 4,819.89 0.0K
11:12 4,819.89 4,819.89 4,818.73 4,819.58 0.0K
11:13 4,819.58 4,820.27 4,819.12 4,820.27 0.0K
11:14 4,819.43 4,820.27 4,818.96 4,820.27 0.0K
11:15 4,819.58 4,820.51 4,819.19 4,819.50 0.0K
11:16 4,820.97 4,821.74 4,819.50 4,821.74 0.0K
11:17 4,820.35 4,821.82 4,820.20 4,820.58 0.0K
11:18 4,820.35 4,822.44 4,820.35 4,822.44 0.0K
11:19 4,821.43 4,822.98 4,821.43 4,822.67 0.0K
11:20 4,822.59 4,823.21 4,821.90 4,823.13 0.0K
11:21 4,822.59 4,823.44 4,822.28 4,822.28 0.0K
11:22 4,823.05 4,823.36 4,821.28 4,822.44 0.0K
11:23 4,821.43 4,822.74 4,821.28 4,821.43 0.0K
11:24 4,821.12 4,822.98 4,821.12 4,821.51 0.0K
11:25 4,821.82 4,823.13 4,821.74 4,823.05 0.0K
11:26 4,822.05 4,823.82 4,822.05 4,823.52 0.0K
11:27 4,822.36 4,823.90 4,822.20 4,822.82 0.0K
11:28 4,822.67 4,824.36 4,822.67 4,822.98 0.0K
11:29 4,822.90 4,824.36 4,822.59 4,823.28 0.0K
11:30 4,823.67 4,825.14 4,823.21 4,824.52 0.0K
11:31 4,824.21 4,825.60 4,824.13 4,825.60 0.0K
11:32 4,825.68 4,825.83 4,824.52 4,825.14 0.0K
11:33 4,824.67 4,825.45 4,824.60 4,825.14 0.0K
11:34 4,824.75 4,825.14 4,824.21 4,824.44 0.0K
11:35 4,824.44 4,825.45 4,824.06 4,824.21 0.0K
11:36 4,824.36 4,825.37 4,824.21 4,824.98 0.0K
11:37 4,824.83 4,825.52 4,824.13 4,825.52 0.0K
11:38 4,825.45 4,825.60 4,824.52 4,825.06 0.0K
11:39 4,825.21 4,826.22 4,824.83 4,825.29 0.0K
11:40 4,826.14 4,826.45 4,825.06 4,826.14 0.0K
11:41 4,826.06 4,826.22 4,825.29 4,825.45 0.0K
11:42 4,825.21 4,826.06 4,824.90 4,824.98 0.0K
11:43 4,825.21 4,826.22 4,825.06 4,825.06 0.0K
11:44 4,825.06 4,825.83 4,824.60 4,824.60 0.0K
11:45 4,824.36 4,825.06 4,824.06 4,825.06 0.0K
11:46 4,824.98 4,826.22 4,824.13 4,825.75 0.0K
11:47 4,826.14 4,826.29 4,825.29 4,826.14 0.0K
11:48 4,826.14 4,826.53 4,825.37 4,826.45 0.0K
11:49 4,826.37 4,826.76 4,825.60 4,826.06 0.0K
11:50 4,826.53 4,826.68 4,825.68 4,826.14 0.0K
11:51 4,825.75 4,826.29 4,825.21 4,825.75 0.0K
11:52 4,825.91 4,826.06 4,824.83 4,825.37 0.0K
11:53 4,824.90 4,825.52 4,824.60 4,825.52 0.0K
11:54 4,824.98 4,825.68 4,824.67 4,825.68 0.0K
11:55 4,824.60 4,825.60 4,824.60 4,825.37 0.0K
11:56 4,824.98 4,825.37 4,824.44 4,825.21 0.0K
11:57 4,824.44 4,825.21 4,824.06 4,824.36 0.0K
11:58 4,824.98 4,824.98 4,823.13 4,823.13 0.0K
11:59 4,823.90 4,824.13 4,823.05 4,823.59 0.0K
12:00 4,823.52 4,823.75 4,822.82 4,823.44 0.0K
12:01 4,823.52 4,823.59 4,822.59 4,822.67 0.0K
12:02 4,822.74 4,823.52 4,821.51 4,821.90 0.0K
12:03 4,821.90 4,823.05 4,821.90 4,822.36 0.0K
12:04 4,823.13 4,823.13 4,822.13 4,822.82 0.0K
12:05 4,822.67 4,823.21 4,821.82 4,822.82 0.0K
12:06 4,822.05 4,823.36 4,822.05 4,822.98 0.0K
12:07 4,823.13 4,823.75 4,822.51 4,823.67 0.0K
12:08 4,823.59 4,823.75 4,822.44 4,823.44 0.0K
12:09 4,823.05 4,823.52 4,822.28 4,823.21 0.0K
12:10 4,822.59 4,823.67 4,822.59 4,822.74 0.0K
12:11 4,823.52 4,823.67 4,822.28 4,823.28 0.0K
12:12 4,822.44 4,823.82 4,822.36 4,823.44 0.0K
12:13 4,823.28 4,823.52 4,822.28 4,822.44 0.0K
12:14 4,822.44 4,823.52 4,822.44 4,823.52 0.0K
12:15 4,822.82 4,823.52 4,822.44 4,823.05 0.0K
12:16 4,823.28 4,823.36 4,822.28 4,822.28 0.0K
12:17 4,822.44 4,823.28 4,822.36 4,823.21 0.0K
12:18 4,823.13 4,823.13 4,821.35 4,822.05 0.0K
12:19 4,822.28 4,822.59 4,821.05 4,821.90 0.0K
12:20 4,821.35 4,822.13 4,820.74 4,821.28 0.0K
12:21 4,821.35 4,821.59 4,820.58 4,821.35 0.0K
12:22 4,821.12 4,821.82 4,820.51 4,820.58 0.0K
12:23 4,820.97 4,821.35 4,820.12 4,821.12 0.0K
12:24 4,821.12 4,821.51 4,820.27 4,820.27 0.0K
12:25 4,820.97 4,821.90 4,820.43 4,821.28 0.0K
12:26 4,821.20 4,821.20 4,819.97 4,820.20 0.0K
12:27 4,820.35 4,821.20 4,819.97 4,820.35 0.0K
12:28 4,819.97 4,820.74 4,819.19 4,819.97 0.0K
12:29 4,819.81 4,820.27 4,819.19 4,820.12 0.0K
12:30 4,819.35 4,820.97 4,819.04 4,820.35 0.0K
12:31 4,820.35 4,820.51 4,819.04 4,820.51 0.0K
12:32 4,820.35 4,820.58 4,818.73 4,818.81 0.0K
12:33 4,820.58 4,820.58 4,818.81 4,819.50 0.0K
12:34 4,819.66 4,820.20 4,818.89 4,818.89 0.0K
12:35 4,819.66 4,820.20 4,818.96 4,820.20 0.0K
12:36 4,819.81 4,820.97 4,819.43 4,820.04 0.0K
12:37 4,820.12 4,820.81 4,819.81 4,820.12 0.0K
12:38 4,820.58 4,820.74 4,819.58 4,819.81 0.0K
12:39 4,819.35 4,820.58 4,819.35 4,820.51 0.0K
12:40 4,820.58 4,820.74 4,819.97 4,820.58 0.0K
12:41 4,820.27 4,820.74 4,819.19 4,820.43 0.0K
12:42 4,819.73 4,821.51 4,819.73 4,819.97 0.0K
12:43 4,820.12 4,821.90 4,820.04 4,821.74 0.0K
12:44 4,820.97 4,822.28 4,820.27 4,821.35 0.0K
12:45 4,822.13 4,822.36 4,820.66 4,821.12 0.0K
12:46 4,822.36 4,822.74 4,820.81 4,822.13 0.0K
12:47 4,822.59 4,822.59 4,821.51 4,821.66 0.0K
12:48 4,822.51 4,823.59 4,821.43 4,823.05 0.0K
12:49 4,823.36 4,823.44 4,822.13 4,822.67 0.0K
12:50 4,823.28 4,823.44 4,822.13 4,823.36 0.0K
12:51 4,822.59 4,824.13 4,822.20 4,822.67 0.0K
12:52 4,823.75 4,824.06 4,822.36 4,823.75 0.0K
12:53 4,823.90 4,824.98 4,822.74 4,823.82 0.0K
12:54 4,823.75 4,825.21 4,823.59 4,824.83 0.0K
12:55 4,823.21 4,825.75 4,823.21 4,824.29 0.0K
12:56 4,825.52 4,825.52 4,824.52 4,824.75 0.0K
12:57 4,825.14 4,825.14 4,823.67 4,823.75 0.0K
12:58 4,824.21 4,825.14 4,823.59 4,824.13 0.0K
12:59 4,823.75 4,824.52 4,823.52 4,824.44 0.0K
13:00 4,824.06 4,824.67 4,823.67 4,824.67 0.0K
13:01 4,824.06 4,825.14 4,823.13 4,823.52 0.0K
13:02 4,823.52 4,824.60 4,823.05 4,824.13 0.0K
13:03 4,824.36 4,824.83 4,822.98 4,822.98 0.0K
13:04 4,823.21 4,824.21 4,822.67 4,823.90 0.0K
13:05 4,823.90 4,824.60 4,823.21 4,824.52 0.0K
13:06 4,823.75 4,824.98 4,823.13 4,823.44 0.0K
13:07 4,824.52 4,824.90 4,823.52 4,823.75 0.0K
13:08 4,824.98 4,824.98 4,823.59 4,824.21 0.0K
13:09 4,824.75 4,825.14 4,823.82 4,823.82 0.0K
13:10 4,824.52 4,824.83 4,823.67 4,824.36 0.0K
13:11 4,824.21 4,824.36 4,823.44 4,823.44 0.0K
13:12 4,823.82 4,824.29 4,823.36 4,824.13 0.0K
13:13 4,823.82 4,824.67 4,823.21 4,824.44 0.0K
13:14 4,824.52 4,824.75 4,823.59 4,824.21 0.0K
13:15 4,823.82 4,824.83 4,823.67 4,824.52 0.0K
13:16 4,824.90 4,825.29 4,823.52 4,825.06 0.0K
13:17 4,825.52 4,825.52 4,824.13 4,824.67 0.0K
13:18 4,824.98 4,825.45 4,823.82 4,823.82 0.0K
13:19 4,824.44 4,825.21 4,823.59 4,824.06 0.0K
13:20 4,824.90 4,825.37 4,823.90 4,824.83 0.0K
13:21 4,824.67 4,825.37 4,824.44 4,825.06 0.0K
13:22 4,825.14 4,825.60 4,824.36 4,824.75 0.0K
13:23 4,824.83 4,825.68 4,824.21 4,825.21 0.0K
13:24 4,825.52 4,825.52 4,823.90 4,825.21 0.0K
13:25 4,825.06 4,825.29 4,824.44 4,825.06 0.0K
13:26 4,825.37 4,825.37 4,824.21 4,824.36 0.0K
13:27 4,824.06 4,825.60 4,824.06 4,824.90 0.0K
13:28 4,825.29 4,826.91 4,824.29 4,826.91 0.0K
13:29 4,826.22 4,826.76 4,825.29 4,826.53 0.0K
13:30 4,825.83 4,827.07 4,825.52 4,826.53 0.0K
13:31 4,826.76 4,826.76 4,825.29 4,825.75 0.0K
13:32 4,825.14 4,825.75 4,824.90 4,825.45 0.0K
13:33 4,824.90 4,825.45 4,823.52 4,824.75 0.0K
13:34 4,824.06 4,825.83 4,824.06 4,824.83 0.0K
13:35 4,824.90 4,825.99 4,824.60 4,824.98 0.0K
13:36 4,825.21 4,826.06 4,824.75 4,825.06 0.0K
13:37 4,824.52 4,825.14 4,823.75 4,824.75 0.0K
13:38 4,825.14 4,825.29 4,823.75 4,824.83 0.0K
13:39 4,824.83 4,825.21 4,823.90 4,824.75 0.0K
13:40 4,823.75 4,825.06 4,823.75 4,824.83 0.0K
13:41 4,824.36 4,825.06 4,823.90 4,824.67 0.0K
13:42 4,824.83 4,825.14 4,824.13 4,824.75 0.0K
13:43 4,824.44 4,825.83 4,824.29 4,825.60 0.0K
13:44 4,825.68 4,825.68 4,824.52 4,825.52 0.0K
13:45 4,825.52 4,826.29 4,824.60 4,825.14 0.0K
13:46 4,824.98 4,826.83 4,824.98 4,825.99 0.0K
13:47 4,825.83 4,826.91 4,825.60 4,826.45 0.0K
13:48 4,825.75 4,827.37 4,825.52 4,826.37 0.0K
13:49 4,826.99 4,827.37 4,825.99 4,826.37 0.0K
13:50 4,826.22 4,826.76 4,825.37 4,826.60 0.0K
13:51 4,825.75 4,826.68 4,825.68 4,826.45 0.0K
13:52 4,825.60 4,826.14 4,824.83 4,824.90 0.0K
13:53 4,825.52 4,826.22 4,824.90 4,825.99 0.0K
13:54 4,825.45 4,826.60 4,825.37 4,826.14 0.0K
13:55 4,826.14 4,826.45 4,825.37 4,825.83 0.0K
13:56 4,826.14 4,826.37 4,824.98 4,825.45 0.0K
13:57 4,825.37 4,825.83 4,824.83 4,824.98 0.0K
13:58 4,824.83 4,825.60 4,824.44 4,825.60 0.0K
13:59 4,825.45 4,825.75 4,824.44 4,824.44 0.0K
14:00 4,825.68 4,825.99 4,824.90 4,824.98 0.0K
14:01 4,825.29 4,826.22 4,825.14 4,825.68 0.0K
14:02 4,825.68 4,826.14 4,824.83 4,824.98 0.0K
14:03 4,825.75 4,826.14 4,824.75 4,825.75 0.0K
14:04 4,825.21 4,825.45 4,824.29 4,824.83 0.0K
14:05 4,825.21 4,825.52 4,824.44 4,824.98 0.0K
14:06 4,825.60 4,825.60 4,824.21 4,824.67 0.0K
14:07 4,823.98 4,824.44 4,823.36 4,823.75 0.0K
14:08 4,823.75 4,825.29 4,823.28 4,825.29 0.0K
14:09 4,823.82 4,825.37 4,823.44 4,824.06 0.0K
14:10 4,823.75 4,825.06 4,823.59 4,824.83 0.0K
14:11 4,825.91 4,825.99 4,824.06 4,825.37 0.0K
14:12 4,825.60 4,826.06 4,824.29 4,825.75 0.0K
14:13 4,824.67 4,826.14 4,824.13 4,824.67 0.0K
14:14 4,824.67 4,825.91 4,824.36 4,824.98 0.0K
14:15 4,825.52 4,825.75 4,824.21 4,825.75 0.0K
14:16 4,825.68 4,827.14 4,825.06 4,826.68 0.0K
14:17 4,826.22 4,827.53 4,826.06 4,826.45 0.0K
14:18 4,827.14 4,827.14 4,825.75 4,825.83 0.0K
14:19 4,826.53 4,826.53 4,825.60 4,826.06 0.0K
14:20 4,825.91 4,826.76 4,825.45 4,826.22 0.0K
14:21 4,825.52 4,826.37 4,824.52 4,825.99 0.0K
14:22 4,824.67 4,826.06 4,824.29 4,825.06 0.0K
14:23 4,824.36 4,825.45 4,823.98 4,824.13 0.0K
14:24 4,824.21 4,825.29 4,823.90 4,824.13 0.0K
14:25 4,825.68 4,825.68 4,823.44 4,823.44 0.0K
14:26 4,823.75 4,825.37 4,823.75 4,824.29 0.0K
14:27 4,823.98 4,824.75 4,823.36 4,824.75 0.0K
14:28 4,823.90 4,824.60 4,823.05 4,823.75 0.0K
14:29 4,824.36 4,824.83 4,822.90 4,824.83 0.0K
14:30 4,824.98 4,826.22 4,823.90 4,825.68 0.0K
14:31 4,826.53 4,827.07 4,825.52 4,826.37 0.0K
14:32 4,826.60 4,826.60 4,824.44 4,824.44 0.0K
14:33 4,824.21 4,825.75 4,823.90 4,824.13 0.0K
14:34 4,824.36 4,826.14 4,823.59 4,824.98 0.0K
14:35 4,824.90 4,824.90 4,823.05 4,823.05 0.0K
14:36 4,823.21 4,824.36 4,822.74 4,823.36 0.0K
14:37 4,823.98 4,824.75 4,822.90 4,823.59 0.0K
14:38 4,824.83 4,824.83 4,822.67 4,822.67 0.0K
14:39 4,822.82 4,823.67 4,822.74 4,822.74 0.0K
14:40 4,822.90 4,823.82 4,822.36 4,823.52 0.0K
14:41 4,823.05 4,824.13 4,822.74 4,822.90 0.0K
14:42 4,822.98 4,824.44 4,822.98 4,824.13 0.0K
14:43 4,823.44 4,824.52 4,822.98 4,823.28 0.0K
14:44 4,823.82 4,824.13 4,823.13 4,823.44 0.0K
14:45 4,822.82 4,824.83 4,822.82 4,824.52 0.0K
14:46 4,824.52 4,825.21 4,823.98 4,824.67 0.0K
14:47 4,824.98 4,825.14 4,824.06 4,824.75 0.0K
14:48 4,824.83 4,825.21 4,824.13 4,824.29 0.0K
14:49 4,824.60 4,825.37 4,824.21 4,824.75 0.0K
14:50 4,825.14 4,826.22 4,824.13 4,826.14 0.0K
14:51 4,826.22 4,826.22 4,824.67 4,825.68 0.0K
14:52 4,825.45 4,826.37 4,824.75 4,825.68 0.0K
14:53 4,825.52 4,826.53 4,825.21 4,825.52 0.0K
14:54 4,825.14 4,826.45 4,824.98 4,825.14 0.0K
14:55 4,826.22 4,826.60 4,825.14 4,825.37 0.0K
14:56 4,825.37 4,826.60 4,824.60 4,826.37 0.0K
14:57 4,825.21 4,826.37 4,824.67 4,824.67 0.0K
14:58 4,824.36 4,826.37 4,824.36 4,825.75 0.0K
14:59 4,824.67 4,826.53 4,824.67 4,825.45 0.0K
15:00 4,825.52 4,827.14 4,825.14 4,826.91 0.0K
15:01 4,827.07 4,827.45 4,826.14 4,826.60 0.0K
15:02 4,826.99 4,827.07 4,825.37 4,825.60 0.0K
15:03 4,826.83 4,827.14 4,825.60 4,826.37 0.0K
15:04 4,826.99 4,827.07 4,825.29 4,825.83 0.0K
15:05 4,826.99 4,826.99 4,825.14 4,826.45 0.0K
15:06 4,825.52 4,825.99 4,824.90 4,825.21 0.0K
15:07 4,824.83 4,825.91 4,824.83 4,825.45 0.0K
15:08 4,824.90 4,826.22 4,824.44 4,824.98 0.0K
15:09 4,824.98 4,826.06 4,824.83 4,825.06 0.0K
15:10 4,825.75 4,826.37 4,824.67 4,826.22 0.0K
15:11 4,825.91 4,826.22 4,824.52 4,825.91 0.0K
15:12 4,824.90 4,826.06 4,824.60 4,825.68 0.0K
15:13 4,824.36 4,825.68 4,823.82 4,823.98 0.0K
15:14 4,824.06 4,825.14 4,823.52 4,824.83 0.0K
15:15 4,823.13 4,824.90 4,823.13 4,823.59 0.0K
15:16 4,823.59 4,825.14 4,823.36 4,823.36 0.0K
15:17 4,823.90 4,825.21 4,822.51 4,824.06 0.0K
15:18 4,823.67 4,824.06 4,822.98 4,823.59 0.0K
15:19 4,823.36 4,823.90 4,822.82 4,823.59 0.0K
15:20 4,823.90 4,823.90 4,823.90 4,823.90 0.0K
15:21 4,823.90 4,823.90 4,823.90 4,823.90 0.0K
15:22 4,823.90 4,823.90 4,823.90 4,823.90 0.0K
15:23 4,823.90 4,823.90 4,823.90 4,823.90 0.0K
15:24 4,823.90 4,823.90 4,823.90 4,823.90 0.0K
15:25 4,823.90 4,823.90 4,823.90 4,823.90 0.0K
15:26 4,823.90 4,823.90 4,823.90 4,823.90 0.0K
15:27 4,823.90 4,823.90 4,823.90 4,823.90 0.0K
15:28 4,823.90 4,823.90 4,823.90 4,823.90 0.0K
15:29 4,823.90 4,823.90 4,823.28 4,823.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible