S

SPKRDAE
🏛️ Corée du Sud →
6,536.71
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,845.47 4,847.25 4,844.55 4,844.55 0.0K
09:01 4,844.86 4,845.86 4,842.85 4,845.86 0.0K
09:02 4,845.94 4,846.94 4,844.93 4,846.56 0.0K
09:03 4,847.02 4,847.17 4,845.09 4,846.56 0.0K
09:04 4,846.79 4,847.25 4,844.78 4,845.01 0.0K
09:05 4,844.47 4,846.40 4,844.01 4,846.25 0.0K
09:06 4,846.25 4,846.56 4,844.01 4,845.24 0.0K
09:07 4,845.55 4,847.25 4,844.55 4,846.63 0.0K
09:08 4,846.79 4,846.94 4,845.47 4,846.48 0.0K
09:09 4,846.32 4,848.18 4,846.32 4,846.40 0.0K
09:10 4,848.02 4,848.25 4,846.56 4,847.10 0.0K
09:11 4,847.10 4,848.10 4,846.48 4,847.71 0.0K
09:12 4,847.64 4,848.41 4,846.48 4,846.71 0.0K
09:13 4,846.56 4,847.02 4,845.55 4,846.25 0.0K
09:14 4,846.17 4,846.79 4,845.17 4,845.32 0.0K
09:15 4,846.63 4,846.71 4,843.70 4,844.09 0.0K
09:16 4,843.70 4,844.70 4,841.92 4,842.00 0.0K
09:17 4,843.08 4,843.08 4,841.31 4,842.16 0.0K
09:18 4,842.16 4,842.85 4,841.23 4,841.92 0.0K
09:19 4,841.85 4,843.70 4,841.85 4,843.16 0.0K
09:20 4,843.01 4,843.78 4,841.69 4,843.55 0.0K
09:21 4,843.70 4,843.78 4,842.31 4,842.93 0.0K
09:22 4,843.08 4,843.55 4,841.92 4,841.92 0.0K
09:23 4,842.39 4,842.70 4,841.31 4,842.70 0.0K
09:24 4,842.54 4,842.85 4,841.69 4,842.00 0.0K
09:25 4,842.16 4,843.08 4,841.85 4,842.16 0.0K
09:26 4,842.70 4,842.77 4,840.30 4,841.31 0.0K
09:27 4,841.46 4,843.16 4,840.92 4,842.62 0.0K
09:28 4,842.23 4,843.01 4,841.69 4,842.54 0.0K
09:29 4,843.24 4,843.70 4,842.39 4,843.62 0.0K
09:30 4,843.08 4,843.85 4,842.93 4,843.85 0.0K
09:31 4,843.24 4,844.63 4,842.85 4,844.09 0.0K
09:32 4,844.39 4,844.93 4,843.24 4,844.09 0.0K
09:33 4,844.24 4,845.32 4,843.47 4,845.17 0.0K
09:34 4,844.78 4,845.71 4,843.70 4,845.71 0.0K
09:35 4,845.40 4,846.09 4,844.09 4,844.93 0.0K
09:36 4,844.93 4,845.09 4,843.16 4,843.47 0.0K
09:37 4,843.24 4,843.39 4,841.00 4,841.23 0.0K
09:38 4,841.54 4,841.69 4,840.30 4,840.30 0.0K
09:39 4,839.07 4,841.69 4,839.07 4,841.54 0.0K
09:40 4,841.69 4,842.23 4,840.23 4,841.15 0.0K
09:41 4,841.77 4,842.62 4,840.84 4,841.15 0.0K
09:42 4,841.00 4,841.31 4,839.46 4,840.61 0.0K
09:43 4,839.22 4,841.08 4,838.61 4,839.38 0.0K
09:44 4,839.53 4,839.76 4,839.07 4,839.22 0.0K
09:45 4,838.92 4,840.07 4,838.84 4,839.69 0.0K
09:46 4,839.84 4,841.31 4,839.46 4,840.46 0.0K
09:47 4,840.54 4,841.38 4,838.61 4,838.61 0.0K
09:48 4,839.15 4,839.76 4,838.30 4,839.38 0.0K
09:49 4,839.30 4,840.77 4,838.84 4,840.46 0.0K
09:50 4,839.38 4,841.54 4,839.38 4,841.15 0.0K
09:51 4,840.00 4,840.77 4,839.38 4,840.38 0.0K
09:52 4,840.15 4,840.84 4,839.61 4,840.61 0.0K
09:53 4,839.61 4,841.77 4,839.61 4,840.84 0.0K
09:54 4,840.77 4,841.85 4,840.00 4,841.46 0.0K
09:55 4,841.00 4,841.46 4,839.46 4,840.77 0.0K
09:56 4,840.61 4,844.32 4,840.23 4,843.16 0.0K
09:57 4,844.24 4,848.25 4,843.08 4,846.71 0.0K
09:58 4,848.33 4,848.33 4,845.94 4,846.01 0.0K
09:59 4,846.17 4,847.10 4,845.78 4,846.63 0.0K
10:00 4,846.56 4,847.17 4,845.40 4,846.40 0.0K
10:01 4,846.25 4,846.86 4,845.47 4,846.32 0.0K
10:02 4,846.56 4,847.71 4,845.63 4,847.64 0.0K
10:03 4,847.79 4,847.94 4,846.09 4,846.63 0.0K
10:04 4,846.71 4,846.86 4,844.93 4,845.09 0.0K
10:05 4,845.32 4,846.09 4,844.63 4,844.70 0.0K
10:06 4,844.78 4,845.17 4,843.62 4,845.01 0.0K
10:07 4,844.55 4,847.79 4,844.55 4,846.71 0.0K
10:08 4,846.79 4,847.56 4,846.48 4,846.48 0.0K
10:09 4,846.71 4,848.02 4,846.48 4,847.87 0.0K
10:10 4,847.94 4,848.64 4,846.71 4,848.18 0.0K
10:11 4,847.94 4,848.64 4,847.40 4,847.79 0.0K
10:12 4,847.79 4,848.95 4,847.79 4,848.18 0.0K
10:13 4,847.40 4,848.18 4,846.94 4,847.40 0.0K
10:14 4,847.56 4,847.94 4,845.78 4,847.02 0.0K
10:15 4,846.86 4,847.25 4,845.78 4,847.02 0.0K
10:16 4,846.86 4,847.17 4,845.55 4,845.71 0.0K
10:17 4,845.40 4,846.56 4,844.93 4,844.93 0.0K
10:18 4,845.94 4,846.32 4,844.70 4,845.63 0.0K
10:19 4,845.32 4,846.48 4,845.09 4,846.17 0.0K
10:20 4,844.78 4,846.32 4,844.70 4,845.86 0.0K
10:21 4,845.47 4,847.25 4,845.09 4,847.25 0.0K
10:22 4,846.86 4,846.86 4,845.40 4,845.94 0.0K
10:23 4,846.63 4,846.71 4,845.32 4,846.01 0.0K
10:24 4,846.40 4,846.94 4,845.86 4,845.94 0.0K
10:25 4,846.25 4,847.02 4,845.24 4,846.63 0.0K
10:26 4,845.86 4,846.79 4,844.86 4,845.01 0.0K
10:27 4,845.01 4,846.01 4,843.78 4,844.32 0.0K
10:28 4,844.78 4,845.09 4,843.16 4,843.78 0.0K
10:29 4,843.08 4,843.62 4,841.54 4,843.24 0.0K
10:30 4,842.23 4,843.47 4,842.23 4,842.70 0.0K
10:31 4,842.70 4,842.93 4,841.92 4,842.70 0.0K
10:32 4,842.77 4,842.85 4,841.92 4,842.31 0.0K
10:33 4,842.16 4,842.93 4,841.08 4,842.39 0.0K
10:34 4,842.54 4,842.54 4,840.61 4,842.23 0.0K
10:35 4,842.39 4,842.62 4,841.46 4,842.23 0.0K
10:36 4,842.08 4,842.16 4,841.31 4,841.85 0.0K
10:37 4,842.00 4,842.00 4,840.92 4,841.38 0.0K
10:38 4,840.69 4,842.00 4,840.69 4,841.54 0.0K
10:39 4,841.69 4,842.39 4,841.38 4,842.39 0.0K
10:40 4,841.69 4,842.46 4,841.08 4,842.46 0.0K
10:41 4,841.62 4,842.16 4,841.08 4,841.08 0.0K
10:42 4,841.54 4,842.31 4,841.00 4,842.16 0.0K
10:43 4,841.69 4,842.54 4,841.46 4,842.08 0.0K
10:44 4,842.23 4,842.54 4,840.84 4,840.84 0.0K
10:45 4,842.16 4,842.16 4,840.61 4,842.16 0.0K
10:46 4,841.23 4,842.70 4,841.23 4,841.62 0.0K
10:47 4,841.08 4,843.01 4,840.92 4,841.38 0.0K
10:48 4,842.77 4,843.01 4,841.08 4,842.46 0.0K
10:49 4,842.39 4,843.01 4,841.38 4,842.00 0.0K
10:50 4,842.23 4,842.85 4,841.08 4,841.38 0.0K
10:51 4,841.54 4,842.62 4,841.54 4,842.16 0.0K
10:52 4,842.08 4,842.85 4,841.62 4,842.77 0.0K
10:53 4,842.46 4,842.62 4,841.62 4,842.23 0.0K
10:54 4,842.39 4,842.70 4,841.46 4,842.70 0.0K
10:55 4,843.01 4,843.01 4,841.77 4,842.31 0.0K
10:56 4,842.85 4,842.85 4,841.38 4,842.77 0.0K
10:57 4,842.70 4,842.70 4,840.54 4,841.92 0.0K
10:58 4,842.31 4,842.93 4,840.54 4,842.93 0.0K
10:59 4,841.46 4,842.70 4,841.00 4,841.00 0.0K
11:00 4,842.16 4,842.85 4,840.84 4,841.23 0.0K
11:01 4,841.62 4,842.08 4,840.23 4,840.23 0.0K
11:02 4,840.07 4,840.92 4,839.38 4,840.92 0.0K
11:03 4,840.69 4,841.15 4,839.46 4,839.61 0.0K
11:04 4,840.15 4,840.92 4,839.61 4,840.30 0.0K
11:05 4,840.77 4,841.69 4,840.00 4,840.38 0.0K
11:06 4,840.69 4,841.69 4,840.38 4,840.38 0.0K
11:07 4,840.77 4,841.23 4,839.61 4,840.38 0.0K
11:08 4,840.30 4,840.69 4,839.07 4,839.07 0.0K
11:09 4,839.30 4,840.00 4,838.37 4,838.37 0.0K
11:10 4,839.07 4,840.07 4,838.37 4,839.76 0.0K
11:11 4,837.99 4,839.84 4,837.99 4,838.45 0.0K
11:12 4,839.76 4,840.15 4,838.30 4,839.76 0.0K
11:13 4,838.30 4,840.07 4,838.30 4,838.30 0.0K
11:14 4,838.30 4,838.99 4,837.99 4,837.99 0.0K
11:15 4,838.30 4,839.15 4,837.68 4,837.83 0.0K
11:16 4,838.14 4,839.38 4,838.14 4,839.38 0.0K
11:17 4,838.53 4,839.61 4,838.30 4,838.53 0.0K
11:18 4,838.68 4,839.07 4,838.07 4,839.07 0.0K
11:19 4,838.76 4,840.77 4,838.76 4,840.07 0.0K
11:20 4,839.92 4,841.00 4,839.69 4,840.23 0.0K
11:21 4,839.92 4,842.23 4,839.76 4,841.46 0.0K
11:22 4,841.85 4,842.23 4,840.92 4,840.92 0.0K
11:23 4,841.31 4,842.23 4,841.15 4,842.23 0.0K
11:24 4,842.39 4,842.62 4,841.31 4,841.62 0.0K
11:25 4,841.31 4,843.39 4,841.31 4,843.39 0.0K
11:26 4,843.16 4,843.78 4,841.69 4,842.70 0.0K
11:27 4,841.85 4,843.31 4,841.85 4,842.46 0.0K
11:28 4,842.62 4,843.08 4,842.00 4,843.08 0.0K
11:29 4,842.85 4,843.01 4,841.92 4,842.70 0.0K
11:30 4,842.54 4,843.62 4,841.92 4,843.16 0.0K
11:31 4,842.85 4,844.63 4,842.54 4,844.09 0.0K
11:32 4,843.93 4,845.09 4,843.47 4,844.63 0.0K
11:33 4,844.86 4,845.40 4,843.78 4,843.93 0.0K
11:34 4,843.85 4,844.32 4,843.55 4,843.93 0.0K
11:35 4,844.63 4,845.01 4,843.78 4,844.16 0.0K
11:36 4,844.32 4,844.32 4,843.08 4,843.78 0.0K
11:37 4,843.47 4,844.63 4,843.39 4,843.93 0.0K
11:38 4,844.70 4,845.09 4,843.78 4,844.16 0.0K
11:39 4,845.24 4,845.94 4,844.39 4,844.63 0.0K
11:40 4,844.93 4,845.71 4,844.55 4,845.71 0.0K
11:41 4,845.17 4,845.63 4,844.63 4,845.32 0.0K
11:42 4,845.09 4,845.63 4,844.63 4,844.63 0.0K
11:43 4,844.70 4,845.17 4,843.47 4,843.93 0.0K
11:44 4,844.01 4,844.70 4,843.85 4,844.70 0.0K
11:45 4,844.24 4,845.40 4,843.78 4,844.93 0.0K
11:46 4,845.24 4,845.24 4,844.24 4,845.09 0.0K
11:47 4,844.86 4,845.24 4,843.85 4,844.24 0.0K
11:48 4,845.78 4,845.78 4,843.78 4,844.93 0.0K
11:49 4,844.39 4,846.17 4,844.32 4,844.32 0.0K
11:50 4,844.63 4,845.40 4,844.09 4,844.39 0.0K
11:51 4,844.32 4,844.86 4,843.62 4,844.01 0.0K
11:52 4,844.32 4,844.78 4,843.47 4,844.32 0.0K
11:53 4,843.78 4,844.39 4,843.31 4,843.62 0.0K
11:54 4,844.47 4,844.78 4,843.24 4,843.24 0.0K
11:55 4,843.31 4,844.39 4,843.31 4,843.62 0.0K
11:56 4,843.47 4,844.93 4,843.47 4,844.70 0.0K
11:57 4,844.01 4,844.63 4,843.47 4,844.16 0.0K
11:58 4,844.01 4,845.01 4,843.62 4,844.24 0.0K
11:59 4,843.62 4,845.17 4,843.62 4,844.63 0.0K
12:00 4,844.32 4,845.71 4,844.16 4,845.09 0.0K
12:01 4,845.17 4,845.63 4,844.55 4,845.55 0.0K
12:02 4,845.63 4,846.32 4,845.47 4,846.25 0.0K
12:03 4,846.25 4,847.94 4,845.71 4,846.09 0.0K
12:04 4,846.25 4,847.79 4,846.25 4,846.71 0.0K
12:05 4,846.71 4,847.79 4,846.32 4,847.48 0.0K
12:06 4,846.40 4,847.48 4,846.40 4,846.71 0.0K
12:07 4,846.63 4,846.63 4,845.09 4,845.17 0.0K
12:08 4,845.55 4,847.10 4,845.17 4,845.71 0.0K
12:09 4,845.55 4,846.40 4,845.24 4,845.71 0.0K
12:10 4,845.55 4,846.79 4,845.55 4,846.71 0.0K
12:11 4,846.71 4,847.10 4,845.94 4,846.32 0.0K
12:12 4,846.63 4,848.02 4,846.56 4,847.17 0.0K
12:13 4,846.71 4,847.71 4,846.71 4,847.56 0.0K
12:14 4,847.02 4,847.94 4,846.63 4,847.56 0.0K
12:15 4,847.48 4,848.18 4,847.40 4,848.02 0.0K
12:16 4,847.94 4,848.56 4,847.17 4,848.18 0.0K
12:17 4,847.71 4,849.41 4,847.71 4,849.26 0.0K
12:18 4,848.33 4,849.49 4,848.33 4,849.33 0.0K
12:19 4,849.41 4,849.64 4,848.56 4,849.41 0.0K
12:20 4,848.64 4,850.57 4,848.64 4,850.57 0.0K
12:21 4,849.33 4,850.65 4,849.10 4,850.65 0.0K
12:22 4,850.18 4,852.19 4,849.95 4,851.42 0.0K
12:23 4,852.27 4,852.27 4,850.65 4,851.42 0.0K
12:24 4,850.41 4,851.49 4,850.34 4,851.26 0.0K
12:25 4,850.57 4,851.57 4,850.18 4,850.95 0.0K
12:26 4,850.80 4,851.49 4,850.10 4,851.34 0.0K
12:27 4,850.80 4,851.96 4,850.49 4,851.80 0.0K
12:28 4,850.72 4,851.73 4,850.18 4,851.49 0.0K
12:29 4,850.80 4,851.34 4,849.41 4,849.80 0.0K
12:30 4,849.10 4,849.87 4,849.02 4,849.64 0.0K
12:31 4,849.56 4,850.72 4,848.79 4,850.10 0.0K
12:32 4,849.18 4,850.34 4,848.95 4,849.72 0.0K
12:33 4,848.64 4,850.57 4,848.56 4,850.10 0.0K
12:34 4,850.18 4,850.72 4,849.02 4,850.34 0.0K
12:35 4,850.34 4,850.49 4,849.33 4,849.33 0.0K
12:36 4,848.72 4,850.26 4,848.64 4,848.95 0.0K
12:37 4,849.02 4,850.57 4,849.02 4,850.18 0.0K
12:38 4,850.26 4,850.41 4,849.02 4,849.33 0.0K
12:39 4,849.95 4,850.10 4,848.87 4,849.49 0.0K
12:40 4,849.33 4,850.26 4,848.56 4,848.95 0.0K
12:41 4,849.10 4,849.72 4,848.41 4,848.72 0.0K
12:42 4,848.72 4,849.49 4,848.33 4,848.95 0.0K
12:43 4,849.02 4,849.64 4,848.33 4,848.87 0.0K
12:44 4,848.79 4,849.95 4,848.79 4,849.95 0.0K
12:45 4,849.02 4,850.65 4,849.02 4,850.26 0.0K
12:46 4,849.41 4,850.57 4,849.26 4,849.56 0.0K
12:47 4,850.34 4,850.80 4,849.26 4,849.95 0.0K
12:48 4,850.10 4,850.88 4,849.26 4,850.03 0.0K
12:49 4,850.26 4,850.26 4,849.18 4,850.03 0.0K
12:50 4,849.49 4,849.72 4,848.25 4,848.25 0.0K
12:51 4,848.33 4,849.87 4,848.25 4,849.80 0.0K
12:52 4,849.02 4,849.87 4,849.02 4,849.26 0.0K
12:53 4,849.56 4,850.10 4,848.72 4,849.49 0.0K
12:54 4,849.95 4,850.03 4,848.79 4,849.33 0.0K
12:55 4,849.10 4,849.80 4,848.95 4,849.80 0.0K
12:56 4,850.10 4,851.03 4,849.80 4,851.03 0.0K
12:57 4,850.57 4,851.73 4,850.18 4,850.88 0.0K
12:58 4,850.95 4,850.95 4,850.03 4,850.41 0.0K
12:59 4,850.49 4,850.80 4,849.56 4,849.72 0.0K
13:00 4,849.72 4,850.72 4,849.56 4,849.87 0.0K
13:01 4,849.72 4,850.49 4,849.18 4,850.34 0.0K
13:02 4,849.80 4,850.88 4,849.18 4,850.18 0.0K
13:03 4,850.18 4,850.72 4,849.10 4,850.57 0.0K
13:04 4,849.18 4,851.42 4,849.18 4,851.42 0.0K
13:05 4,851.34 4,851.65 4,850.57 4,850.88 0.0K
13:06 4,851.11 4,852.11 4,850.72 4,852.03 0.0K
13:07 4,851.57 4,852.57 4,851.42 4,852.03 0.0K
13:08 4,851.03 4,852.57 4,850.88 4,852.57 0.0K
13:09 4,851.42 4,852.34 4,850.72 4,851.19 0.0K
13:10 4,851.19 4,852.73 4,851.03 4,851.73 0.0K
13:11 4,851.49 4,853.04 4,851.26 4,851.73 0.0K
13:12 4,851.57 4,853.81 4,851.57 4,853.27 0.0K
13:13 4,852.88 4,853.27 4,852.11 4,852.19 0.0K
13:14 4,852.81 4,853.19 4,851.34 4,852.81 0.0K
13:15 4,852.65 4,853.04 4,851.26 4,852.50 0.0K
13:16 4,851.57 4,853.19 4,851.11 4,851.11 0.0K
13:17 4,851.42 4,852.50 4,850.80 4,851.88 0.0K
13:18 4,850.88 4,851.03 4,850.10 4,850.72 0.0K
13:19 4,850.03 4,850.95 4,849.64 4,850.26 0.0K
13:20 4,850.72 4,851.57 4,850.10 4,850.65 0.0K
13:21 4,850.26 4,850.41 4,848.79 4,849.33 0.0K
13:22 4,848.87 4,850.10 4,848.87 4,849.49 0.0K
13:23 4,849.72 4,850.26 4,848.41 4,848.79 0.0K
13:24 4,849.80 4,850.18 4,848.48 4,850.18 0.0K
13:25 4,848.56 4,849.95 4,848.33 4,848.87 0.0K
13:26 4,849.49 4,849.64 4,848.48 4,848.87 0.0K
13:27 4,848.95 4,849.10 4,847.79 4,848.25 0.0K
13:28 4,848.02 4,849.18 4,847.64 4,848.79 0.0K
13:29 4,847.64 4,849.18 4,847.64 4,847.87 0.0K
13:30 4,848.25 4,849.02 4,847.48 4,848.64 0.0K
13:31 4,848.56 4,849.49 4,848.10 4,848.72 0.0K
13:32 4,848.87 4,849.41 4,848.64 4,849.41 0.0K
13:33 4,849.18 4,850.10 4,848.56 4,849.41 0.0K
13:34 4,849.72 4,850.57 4,848.87 4,849.80 0.0K
13:35 4,849.95 4,850.18 4,849.33 4,849.80 0.0K
13:36 4,849.18 4,850.10 4,849.18 4,849.80 0.0K
13:37 4,849.56 4,849.72 4,848.72 4,849.33 0.0K
13:38 4,849.87 4,850.03 4,848.95 4,849.87 0.0K
13:39 4,849.80 4,851.34 4,848.95 4,850.10 0.0K
13:40 4,850.10 4,850.80 4,849.80 4,849.95 0.0K
13:41 4,850.34 4,850.72 4,848.41 4,848.41 0.0K
13:42 4,849.10 4,850.03 4,848.64 4,849.56 0.0K
13:43 4,849.87 4,850.10 4,849.10 4,850.03 0.0K
13:44 4,849.72 4,849.87 4,848.95 4,849.64 0.0K
13:45 4,849.26 4,849.95 4,848.87 4,849.64 0.0K
13:46 4,849.95 4,849.95 4,848.25 4,849.95 0.0K
13:47 4,849.72 4,849.87 4,848.18 4,848.41 0.0K
13:48 4,848.48 4,849.80 4,848.10 4,848.64 0.0K
13:49 4,848.64 4,848.79 4,847.71 4,848.72 0.0K
13:50 4,847.71 4,848.95 4,847.48 4,848.02 0.0K
13:51 4,847.33 4,848.33 4,847.17 4,848.10 0.0K
13:52 4,847.71 4,848.48 4,847.10 4,848.18 0.0K
13:53 4,847.40 4,848.48 4,847.17 4,848.25 0.0K
13:54 4,847.79 4,848.72 4,847.33 4,847.79 0.0K
13:55 4,848.18 4,848.56 4,847.25 4,847.79 0.0K
13:56 4,847.79 4,848.64 4,847.40 4,847.64 0.0K
13:57 4,847.94 4,848.95 4,847.71 4,848.10 0.0K
13:58 4,847.87 4,849.10 4,847.48 4,849.10 0.0K
13:59 4,848.02 4,849.33 4,847.33 4,848.48 0.0K
14:00 4,848.18 4,848.64 4,847.33 4,847.79 0.0K
14:01 4,847.25 4,848.72 4,847.02 4,848.72 0.0K
14:02 4,848.87 4,849.10 4,847.48 4,848.79 0.0K
14:03 4,847.79 4,848.95 4,847.02 4,848.33 0.0K
14:04 4,847.33 4,848.64 4,846.79 4,848.25 0.0K
14:05 4,847.33 4,847.94 4,846.86 4,847.17 0.0K
14:06 4,847.02 4,848.56 4,847.02 4,847.33 0.0K
14:07 4,848.33 4,848.48 4,846.71 4,847.79 0.0K
14:08 4,847.25 4,848.25 4,846.94 4,847.79 0.0K
14:09 4,846.94 4,848.64 4,846.79 4,848.64 0.0K
14:10 4,849.33 4,849.33 4,847.40 4,849.10 0.0K
14:11 4,848.79 4,849.56 4,847.64 4,848.87 0.0K
14:12 4,848.18 4,849.72 4,848.02 4,848.25 0.0K
14:13 4,849.49 4,849.49 4,846.71 4,848.10 0.0K
14:14 4,847.17 4,848.48 4,847.17 4,847.64 0.0K
14:15 4,847.71 4,848.79 4,847.02 4,847.25 0.0K
14:16 4,847.56 4,848.25 4,847.10 4,847.94 0.0K
14:17 4,847.25 4,848.18 4,847.25 4,848.18 0.0K
14:18 4,847.87 4,848.18 4,847.02 4,848.18 0.0K
14:19 4,847.33 4,848.10 4,846.63 4,847.94 0.0K
14:20 4,847.40 4,848.25 4,846.94 4,847.87 0.0K
14:21 4,847.10 4,848.25 4,846.86 4,847.02 0.0K
14:22 4,847.87 4,848.02 4,846.79 4,848.02 0.0K
14:23 4,847.71 4,847.94 4,846.63 4,847.48 0.0K
14:24 4,846.94 4,848.33 4,846.56 4,846.94 0.0K
14:25 4,847.10 4,848.02 4,846.86 4,846.94 0.0K
14:26 4,847.25 4,848.25 4,846.71 4,847.17 0.0K
14:27 4,847.40 4,847.64 4,846.32 4,846.79 0.0K
14:28 4,846.86 4,847.79 4,846.40 4,847.33 0.0K
14:29 4,847.02 4,847.71 4,846.48 4,847.10 0.0K
14:30 4,847.17 4,847.64 4,846.32 4,846.32 0.0K
14:31 4,846.17 4,846.94 4,845.55 4,845.63 0.0K
14:32 4,845.09 4,845.86 4,844.47 4,845.55 0.0K
14:33 4,845.17 4,845.40 4,844.16 4,844.39 0.0K
14:34 4,844.63 4,845.32 4,844.24 4,844.39 0.0K
14:35 4,845.09 4,845.55 4,844.47 4,844.93 0.0K
14:36 4,845.24 4,845.94 4,844.47 4,845.94 0.0K
14:37 4,844.86 4,845.63 4,844.63 4,844.70 0.0K
14:38 4,844.70 4,845.32 4,844.32 4,845.01 0.0K
14:39 4,844.78 4,845.63 4,844.63 4,844.70 0.0K
14:40 4,844.93 4,845.94 4,844.63 4,845.47 0.0K
14:41 4,844.55 4,845.17 4,844.16 4,844.55 0.0K
14:42 4,844.55 4,844.86 4,843.24 4,843.93 0.0K
14:43 4,844.24 4,844.78 4,843.39 4,844.55 0.0K
14:44 4,843.62 4,844.39 4,843.31 4,843.39 0.0K
14:45 4,843.08 4,844.16 4,843.01 4,843.16 0.0K
14:46 4,843.01 4,843.93 4,842.77 4,843.39 0.0K
14:47 4,842.70 4,844.86 4,842.70 4,844.09 0.0K
14:48 4,843.85 4,845.24 4,843.62 4,844.55 0.0K
14:49 4,844.70 4,845.24 4,844.16 4,845.09 0.0K
14:50 4,844.24 4,845.32 4,844.09 4,844.24 0.0K
14:51 4,844.32 4,844.86 4,843.55 4,844.63 0.0K
14:52 4,843.93 4,844.55 4,843.16 4,843.55 0.0K
14:53 4,842.93 4,844.47 4,842.62 4,843.78 0.0K
14:54 4,843.39 4,843.39 4,842.00 4,842.93 0.0K
14:55 4,841.92 4,843.55 4,841.77 4,842.85 0.0K
14:56 4,843.01 4,843.85 4,842.16 4,843.24 0.0K
14:57 4,843.78 4,844.24 4,842.93 4,843.70 0.0K
14:58 4,842.77 4,843.55 4,842.23 4,842.39 0.0K
14:59 4,842.23 4,843.08 4,842.00 4,842.62 0.0K
15:00 4,842.93 4,843.70 4,842.31 4,842.54 0.0K
15:01 4,842.62 4,843.24 4,842.08 4,842.93 0.0K
15:02 4,843.16 4,843.16 4,842.23 4,843.08 0.0K
15:03 4,842.54 4,843.24 4,842.16 4,842.16 0.0K
15:04 4,842.31 4,843.16 4,841.77 4,842.77 0.0K
15:05 4,842.31 4,843.24 4,841.92 4,842.54 0.0K
15:06 4,842.70 4,842.70 4,841.38 4,841.85 0.0K
15:07 4,842.23 4,842.23 4,841.00 4,841.54 0.0K
15:08 4,841.23 4,843.01 4,841.08 4,843.01 0.0K
15:09 4,842.00 4,843.47 4,841.85 4,841.92 0.0K
15:10 4,842.62 4,842.62 4,841.23 4,841.23 0.0K
15:11 4,841.62 4,842.77 4,841.62 4,842.08 0.0K
15:12 4,841.77 4,842.16 4,840.77 4,841.92 0.0K
15:13 4,841.46 4,842.62 4,839.69 4,841.23 0.0K
15:14 4,839.84 4,841.23 4,839.15 4,839.15 0.0K
15:15 4,839.69 4,841.00 4,839.15 4,840.38 0.0K
15:16 4,840.54 4,840.92 4,839.92 4,840.54 0.0K
15:17 4,840.23 4,840.54 4,838.92 4,840.38 0.0K
15:18 4,840.07 4,841.46 4,839.76 4,841.46 0.0K
15:19 4,841.62 4,842.00 4,840.54 4,840.54 0.0K
15:20 4,841.23 4,841.23 4,841.23 4,841.23 0.0K
15:21 4,841.23 4,841.23 4,841.23 4,841.23 0.0K
15:22 4,841.23 4,841.23 4,841.23 4,841.23 0.0K
15:23 4,841.23 4,841.23 4,841.23 4,841.23 0.0K
15:24 4,841.23 4,841.23 4,841.23 4,841.23 0.0K
15:25 4,841.23 4,841.23 4,841.23 4,841.23 0.0K
15:26 4,841.23 4,841.23 4,841.23 4,841.23 0.0K
15:27 4,841.23 4,841.23 4,841.23 4,841.23 0.0K
15:28 4,841.23 4,841.23 4,841.23 4,841.23 0.0K
15:29 4,841.23 4,841.23 4,837.91 4,837.91 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible