646.95
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 812.38 | 812.38 | 812.38 | 812.38 | 0.0M |
| 2024-12-30 | 809.87 | 809.87 | 809.87 | 809.87 | 0.0M |
| 2024-12-27 | 806.67 | 806.67 | 806.67 | 806.67 | 0.0M |
| 2024-12-26 | 805.02 | 805.02 | 805.02 | 805.02 | 0.0M |
| 2024-12-24 | 805.06 | 805.06 | 805.06 | 805.06 | 0.0M |
| 2024-12-23 | 800.21 | 800.21 | 800.21 | 800.21 | 0.0M |
| 2024-12-20 | 801.15 | 801.15 | 801.15 | 801.15 | 0.0M |
| 2024-12-19 | 796.29 | 796.29 | 796.29 | 796.29 | 0.0M |
| 2024-12-18 | 804.14 | 804.14 | 804.14 | 804.14 | 0.0M |
| 2024-12-17 | 804.69 | 804.69 | 804.69 | 804.69 | 0.0M |
| 2024-12-16 | 810.59 | 810.59 | 810.59 | 810.59 | 0.0M |
| 2024-12-13 | 813.83 | 813.83 | 813.83 | 813.83 | 0.0M |
| 2024-12-12 | 813.10 | 813.10 | 813.10 | 813.10 | 0.0M |
| 2024-12-11 | 816.40 | 816.40 | 816.40 | 816.40 | 0.0M |
| 2024-12-10 | 810.09 | 810.09 | 810.09 | 810.09 | 0.0M |
| 2024-12-09 | 806.67 | 806.67 | 806.67 | 806.67 | 0.0M |
| 2024-12-06 | 799.38 | 799.38 | 799.38 | 799.38 | 0.0M |
| 2024-12-05 | 800.29 | 800.29 | 800.29 | 800.29 | 0.0M |
| 2024-12-04 | 800.73 | 800.73 | 800.73 | 800.73 | 0.0M |
| 2024-12-03 | 803.34 | 803.34 | 803.34 | 803.34 | 0.0M |
| 2024-12-02 | 797.12 | 797.12 | 797.12 | 797.12 | 0.0M |
| 2024-11-29 | 801.41 | 801.41 | 801.41 | 801.41 | 0.0M |
| 2024-11-27 | 801.42 | 801.42 | 801.42 | 801.42 | 0.0M |
| 2024-11-26 | 803.43 | 803.43 | 803.43 | 803.43 | 0.0M |
| 2024-11-25 | 802.23 | 802.23 | 802.23 | 802.23 | 0.0M |
| 2024-11-22 | 810.40 | 810.40 | 810.40 | 810.40 | 0.0M |
| 2024-11-21 | 806.52 | 806.52 | 806.52 | 806.52 | 0.0M |
| 2024-11-20 | 803.95 | 803.95 | 803.95 | 803.95 | 0.0M |
| 2024-11-19 | 801.93 | 801.93 | 801.93 | 801.93 | 0.0M |
| 2024-11-18 | 799.68 | 799.68 | 799.68 | 799.68 | 0.0M |
| 2024-11-15 | 787.95 | 787.95 | 787.95 | 787.95 | 0.0M |
| 2024-11-14 | 788.22 | 788.22 | 788.22 | 788.22 | 0.0M |
| 2024-11-13 | 791.86 | 791.86 | 791.86 | 791.86 | 0.0M |
| 2024-11-12 | 792.37 | 792.37 | 792.37 | 792.37 | 0.0M |
| 2024-11-11 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0M |
| 2024-11-08 | 803.30 | 803.30 | 803.30 | 803.30 | 0.0M |
| 2024-11-07 | 812.95 | 812.95 | 812.95 | 812.95 | 0.0M |
| 2024-11-06 | 803.45 | 803.45 | 803.45 | 803.45 | 0.0M |
| 2024-11-05 | 810.83 | 810.83 | 810.83 | 810.83 | 0.0M |
| 2024-11-04 | 806.59 | 806.59 | 806.59 | 806.59 | 0.0M |
| 2024-11-01 | 800.37 | 800.37 | 800.37 | 800.37 | 0.0M |
| 2024-10-31 | 798.95 | 798.95 | 798.95 | 798.95 | 0.0M |
| 2024-10-30 | 800.92 | 800.92 | 800.92 | 800.92 | 0.0M |
| 2024-10-29 | 796.48 | 796.48 | 796.48 | 796.48 | 0.0M |
| 2024-10-28 | 796.07 | 796.07 | 796.07 | 796.07 | 0.0M |
| 2024-10-25 | 812.24 | 812.24 | 812.24 | 812.24 | 0.0M |
| 2024-10-24 | 808.67 | 808.67 | 808.67 | 808.67 | 0.0M |
| 2024-10-23 | 808.68 | 808.68 | 808.68 | 808.68 | 0.0M |
| 2024-10-22 | 812.08 | 812.08 | 812.08 | 812.08 | 0.0M |
| 2024-10-21 | 802.77 | 802.77 | 802.77 | 802.77 | 0.0M |
| 2024-10-18 | 799.72 | 799.72 | 799.72 | 799.72 | 0.0M |
| 2024-10-17 | 802.39 | 802.39 | 802.39 | 802.39 | 0.0M |
| 2024-10-16 | 801.92 | 801.92 | 801.92 | 801.92 | 0.0M |
| 2024-10-15 | 802.96 | 802.96 | 802.96 | 802.96 | 0.0M |
| 2024-10-14 | 815.47 | 815.47 | 815.47 | 815.47 | 0.0M |
| 2024-10-11 | 825.90 | 825.90 | 825.90 | 825.90 | 0.0M |
| 2024-10-10 | 823.11 | 823.11 | 823.11 | 823.11 | 0.0M |
| 2024-10-09 | 812.33 | 812.33 | 812.33 | 812.33 | 0.0M |
| 2024-10-08 | 818.05 | 818.05 | 818.05 | 818.05 | 0.0M |
| 2024-10-07 | 834.70 | 834.70 | 834.70 | 834.70 | 0.0M |
| 2024-10-04 | 827.71 | 827.71 | 827.71 | 827.71 | 0.0M |
| 2024-10-03 | 826.03 | 826.03 | 826.03 | 826.03 | 0.0M |
| 2024-10-02 | 818.88 | 818.88 | 818.88 | 818.88 | 0.0M |
| 2024-10-01 | 814.26 | 814.26 | 814.26 | 814.26 | 0.0M |
| 2024-09-30 | 804.86 | 804.86 | 804.86 | 804.86 | 0.0M |
| 2024-09-27 | 804.72 | 804.72 | 804.72 | 804.72 | 0.0M |
| 2024-09-26 | 804.28 | 804.28 | 804.28 | 804.28 | 0.0M |
| 2024-09-25 | 806.11 | 806.11 | 806.11 | 806.11 | 0.0M |
| 2024-09-24 | 807.50 | 807.50 | 807.50 | 807.50 | 0.0M |
| 2024-09-23 | 797.76 | 797.76 | 797.76 | 797.76 | 0.0M |
| 2024-09-20 | 793.52 | 793.52 | 793.52 | 793.52 | 0.0M |
| 2024-09-19 | 793.41 | 793.41 | 793.41 | 793.41 | 0.0M |
| 2024-09-18 | 787.84 | 787.84 | 787.84 | 787.84 | 0.0M |
| 2024-09-17 | 786.20 | 786.20 | 786.20 | 786.20 | 0.0M |
| 2024-09-16 | 782.79 | 782.79 | 782.79 | 782.79 | 0.0M |
| 2024-09-13 | 778.45 | 778.45 | 778.45 | 778.45 | 0.0M |
| 2024-09-12 | 775.63 | 775.63 | 775.63 | 775.63 | 0.0M |
| 2024-09-11 | 765.21 | 765.21 | 765.21 | 765.21 | 0.0M |
| 2024-09-10 | 757.86 | 757.86 | 757.86 | 757.86 | 0.0M |
| 2024-09-09 | 766.50 | 766.50 | 766.50 | 766.50 | 0.0M |
| 2024-09-06 | 762.37 | 762.37 | 762.37 | 762.37 | 0.0M |
| 2024-09-05 | 773.91 | 773.91 | 773.91 | 773.91 | 0.0M |
| 2024-09-04 | 774.59 | 774.59 | 774.59 | 774.59 | 0.0M |
| 2024-09-03 | 778.08 | 778.08 | 778.08 | 778.08 | 0.0M |
| 2024-08-30 | 787.48 | 787.48 | 787.48 | 787.48 | 0.0M |
| 2024-08-29 | 793.13 | 793.13 | 793.13 | 793.13 | 0.0M |
| 2024-08-28 | 789.06 | 789.06 | 789.06 | 789.06 | 0.0M |
| 2024-08-27 | 796.91 | 796.91 | 796.91 | 796.91 | 0.0M |
| 2024-08-26 | 797.20 | 797.20 | 797.20 | 797.20 | 0.0M |
| 2024-08-23 | 790.52 | 790.52 | 790.52 | 790.52 | 0.0M |
| 2024-08-22 | 781.17 | 781.17 | 781.17 | 781.17 | 0.0M |
| 2024-08-21 | 783.62 | 783.62 | 783.62 | 783.62 | 0.0M |
| 2024-08-20 | 785.93 | 785.93 | 785.93 | 785.93 | 0.0M |
| 2024-08-19 | 787.61 | 787.61 | 787.61 | 787.61 | 0.0M |
| 2024-08-16 | 785.76 | 785.76 | 785.76 | 785.76 | 0.0M |
| 2024-08-15 | 790.75 | 790.75 | 790.75 | 790.75 | 0.0M |
| 2024-08-14 | 785.19 | 785.19 | 785.19 | 785.19 | 0.0M |
| 2024-08-13 | 786.65 | 786.65 | 786.65 | 786.65 | 0.0M |
| 2024-08-12 | 791.65 | 791.65 | 791.65 | 791.65 | 0.0M |
| 2024-08-09 | 782.32 | 782.32 | 782.32 | 782.32 | 0.0M |
| 2024-08-08 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0M |
| 2024-08-07 | 772.83 | 772.83 | 772.83 | 772.83 | 0.0M |
| 2024-08-06 | 767.60 | 767.60 | 767.60 | 767.60 | 0.0M |
| 2024-08-05 | 766.91 | 766.91 | 766.91 | 766.91 | 0.0M |
| 2024-08-02 | 773.15 | 773.15 | 773.15 | 773.15 | 0.0M |
| 2024-08-01 | 783.43 | 783.43 | 783.43 | 783.43 | 0.0M |
| 2024-07-31 | 790.63 | 790.63 | 790.63 | 790.63 | 0.0M |
| 2024-07-30 | 778.99 | 778.99 | 778.99 | 778.99 | 0.0M |
| 2024-07-29 | 781.50 | 781.50 | 781.50 | 781.50 | 0.0M |
| 2024-07-26 | 786.64 | 786.64 | 786.64 | 786.64 | 0.0M |
| 2024-07-25 | 791.29 | 791.29 | 791.29 | 791.29 | 0.0M |
| 2024-07-24 | 793.56 | 793.56 | 793.56 | 793.56 | 0.0M |
| 2024-07-23 | 792.97 | 792.97 | 792.97 | 792.97 | 0.0M |
| 2024-07-22 | 797.60 | 797.60 | 797.60 | 797.60 | 0.0M |
| 2024-07-19 | 795.93 | 795.93 | 795.93 | 795.93 | 0.0M |
| 2024-07-18 | 806.50 | 806.50 | 806.50 | 806.50 | 0.0M |
| 2024-07-17 | 810.34 | 810.34 | 810.34 | 810.34 | 0.0M |
| 2024-07-16 | 808.89 | 808.89 | 808.89 | 808.89 | 0.0M |
| 2024-07-15 | 812.54 | 812.54 | 812.54 | 812.54 | 0.0M |
| 2024-07-12 | 817.59 | 817.59 | 817.59 | 817.59 | 0.0M |
| 2024-07-11 | 817.77 | 817.77 | 817.77 | 817.77 | 0.0M |
| 2024-07-10 | 814.25 | 814.25 | 814.25 | 814.25 | 0.0M |
| 2024-07-09 | 815.88 | 815.88 | 815.88 | 815.88 | 0.0M |
| 2024-07-08 | 821.85 | 821.85 | 821.85 | 821.85 | 0.0M |
| 2024-07-05 | 830.73 | 830.73 | 830.73 | 830.73 | 0.0M |
| 2024-07-03 | 829.98 | 829.98 | 829.98 | 829.98 | 0.0M |
| 2024-07-02 | 823.49 | 823.49 | 823.49 | 823.49 | 0.0M |
| 2024-07-01 | 822.47 | 822.47 | 822.47 | 822.47 | 0.0M |
| 2024-06-28 | 818.13 | 818.13 | 818.13 | 818.13 | 0.0M |
| 2024-06-27 | 819.53 | 819.53 | 819.53 | 819.53 | 0.0M |
| 2024-06-26 | 818.05 | 818.05 | 818.05 | 818.05 | 0.0M |
| 2024-06-25 | 817.98 | 817.98 | 817.98 | 817.98 | 0.0M |
| 2024-06-24 | 823.64 | 823.64 | 823.64 | 823.64 | 0.0M |
| 2024-06-21 | 821.24 | 821.24 | 821.24 | 821.24 | 0.0M |
| 2024-06-20 | 828.16 | 828.16 | 828.16 | 828.16 | 0.0M |
| 2024-06-18 | 827.40 | 827.40 | 827.40 | 827.40 | 0.0M |
| 2024-06-17 | 822.02 | 822.02 | 822.02 | 822.02 | 0.0M |
| 2024-06-14 | 824.24 | 824.24 | 824.24 | 824.24 | 0.0M |
| 2024-06-13 | 827.89 | 827.89 | 827.89 | 827.89 | 0.0M |
| 2024-06-12 | 828.70 | 828.70 | 828.70 | 828.70 | 0.0M |
| 2024-06-11 | 822.30 | 822.30 | 822.30 | 822.30 | 0.0M |
| 2024-06-10 | 822.09 | 822.09 | 822.09 | 822.09 | 0.0M |
| 2024-06-07 | 816.69 | 816.69 | 816.69 | 816.69 | 0.0M |
| 2024-06-06 | 826.79 | 826.79 | 826.79 | 826.79 | 0.0M |
| 2024-06-05 | 816.46 | 816.46 | 816.46 | 816.46 | 0.0M |
| 2024-06-04 | 817.62 | 817.62 | 817.62 | 817.62 | 0.0M |
| 2024-06-03 | 825.99 | 825.99 | 825.99 | 825.99 | 0.0M |
| 2024-05-31 | 832.63 | 832.63 | 832.63 | 832.63 | 0.0M |
| 2024-05-30 | 840.49 | 840.49 | 840.49 | 840.49 | 0.0M |
| 2024-05-29 | 851.48 | 851.48 | 851.48 | 851.48 | 0.0M |
| 2024-05-28 | 856.85 | 856.85 | 856.85 | 856.85 | 0.0M |
| 2024-05-24 | 843.90 | 843.90 | 843.90 | 843.90 | 0.0M |
| 2024-05-23 | 842.82 | 842.82 | 842.82 | 842.82 | 0.0M |
| 2024-05-22 | 847.76 | 847.76 | 847.76 | 847.76 | 0.0M |
| 2024-05-21 | 856.74 | 856.74 | 856.74 | 856.74 | 0.0M |
| 2024-05-20 | 856.98 | 856.98 | 856.98 | 856.98 | 0.0M |
| 2024-05-17 | 847.32 | 847.32 | 847.32 | 847.32 | 0.0M |
| 2024-05-16 | 838.27 | 838.27 | 838.27 | 838.27 | 0.0M |
| 2024-05-15 | 836.19 | 836.19 | 836.19 | 836.19 | 0.0M |
| 2024-05-14 | 831.46 | 831.46 | 831.46 | 831.46 | 0.0M |
| 2024-05-13 | 833.85 | 833.85 | 833.85 | 833.85 | 0.0M |
| 2024-05-10 | 831.94 | 831.94 | 831.94 | 831.94 | 0.0M |
| 2024-05-09 | 831.04 | 831.04 | 831.04 | 831.04 | 0.0M |
| 2024-05-08 | 829.09 | 829.09 | 829.09 | 829.09 | 0.0M |
| 2024-05-07 | 833.36 | 833.36 | 833.36 | 833.36 | 0.0M |
| 2024-05-06 | 830.05 | 830.05 | 830.05 | 830.05 | 0.0M |
| 2024-05-03 | 824.97 | 824.97 | 824.97 | 824.97 | 0.0M |
| 2024-05-02 | 820.05 | 820.05 | 820.05 | 820.05 | 0.0M |
| 2024-05-01 | 819.86 | 819.86 | 819.86 | 819.86 | 0.0M |
| 2024-04-30 | 832.49 | 832.49 | 832.49 | 832.49 | 0.0M |
| 2024-04-29 | 842.23 | 842.23 | 842.23 | 842.23 | 0.0M |
| 2024-04-26 | 842.95 | 842.95 | 842.95 | 842.95 | 0.0M |
| 2024-04-25 | 841.26 | 841.26 | 841.26 | 841.26 | 0.0M |
| 2024-04-24 | 838.92 | 838.92 | 838.92 | 838.92 | 0.0M |
| 2024-04-23 | 838.50 | 838.50 | 838.50 | 838.50 | 0.0M |
| 2024-04-22 | 838.68 | 838.68 | 838.68 | 838.68 | 0.0M |
| 2024-04-19 | 839.29 | 839.29 | 839.29 | 839.29 | 0.0M |
| 2024-04-18 | 831.76 | 831.76 | 831.76 | 831.76 | 0.0M |
| 2024-04-17 | 831.30 | 831.30 | 831.30 | 831.30 | 0.0M |
| 2024-04-16 | 836.50 | 836.50 | 836.50 | 836.50 | 0.0M |
| 2024-04-15 | 836.73 | 836.73 | 836.73 | 836.73 | 0.0M |
| 2024-04-12 | 837.06 | 837.06 | 837.06 | 837.06 | 0.0M |
| 2024-04-11 | 831.99 | 831.99 | 831.99 | 831.99 | 0.0M |
| 2024-04-10 | 835.75 | 835.75 | 835.75 | 835.75 | 0.0M |
| 2024-04-09 | 835.50 | 835.50 | 835.50 | 835.50 | 0.0M |
| 2024-04-08 | 837.36 | 837.36 | 837.36 | 837.36 | 0.0M |
| 2024-04-05 | 838.77 | 838.77 | 838.77 | 838.77 | 0.0M |
| 2024-04-04 | 836.85 | 836.85 | 836.85 | 836.85 | 0.0M |
| 2024-04-03 | 831.74 | 831.74 | 831.74 | 831.74 | 0.0M |
| 2024-04-02 | 822.84 | 822.84 | 822.84 | 822.84 | 0.0M |
| 2024-04-01 | 815.75 | 815.75 | 815.75 | 815.75 | 0.0M |
| 2024-03-28 | 815.42 | 815.42 | 815.42 | 815.42 | 0.0M |
| 2024-03-27 | 806.11 | 806.11 | 806.11 | 806.11 | 0.0M |
| 2024-03-26 | 807.21 | 807.21 | 807.21 | 807.21 | 0.0M |
| 2024-03-25 | 813.10 | 813.10 | 813.10 | 813.10 | 0.0M |
| 2024-03-22 | 808.47 | 808.47 | 808.47 | 808.47 | 0.0M |
| 2024-03-21 | 812.72 | 812.72 | 812.72 | 812.72 | 0.0M |
| 2024-03-20 | 811.34 | 811.34 | 811.34 | 811.34 | 0.0M |
| 2024-03-19 | 815.18 | 815.18 | 815.18 | 815.18 | 0.0M |
| 2024-03-18 | 816.58 | 816.58 | 816.58 | 816.58 | 0.0M |
| 2024-03-15 | 811.13 | 811.13 | 811.13 | 811.13 | 0.0M |
| 2024-03-14 | 808.41 | 808.41 | 808.41 | 808.41 | 0.0M |
| 2024-03-13 | 808.38 | 808.38 | 808.38 | 808.38 | 0.0M |
| 2024-03-12 | 800.86 | 800.86 | 800.86 | 800.86 | 0.0M |
| 2024-03-11 | 801.37 | 801.37 | 801.37 | 801.37 | 0.0M |
| 2024-03-08 | 796.57 | 796.57 | 796.57 | 796.57 | 0.0M |
| 2024-03-07 | 798.86 | 798.86 | 798.86 | 798.86 | 0.0M |
| 2024-03-06 | 794.47 | 794.47 | 794.47 | 794.47 | 0.0M |
| 2024-03-05 | 790.06 | 790.06 | 790.06 | 790.06 | 0.0M |
| 2024-03-04 | 793.74 | 793.74 | 793.74 | 793.74 | 0.0M |
| 2024-03-01 | 792.08 | 792.08 | 792.08 | 792.08 | 0.0M |
| 2024-02-29 | 787.74 | 787.74 | 787.74 | 787.74 | 0.0M |
| 2024-02-28 | 786.59 | 786.59 | 786.59 | 786.59 | 0.0M |
| 2024-02-27 | 789.85 | 789.85 | 789.85 | 789.85 | 0.0M |
| 2024-02-26 | 784.37 | 784.37 | 784.37 | 784.37 | 0.0M |
| 2024-02-23 | 780.50 | 780.50 | 780.50 | 780.50 | 0.0M |
| 2024-02-22 | 785.72 | 785.72 | 785.72 | 785.72 | 0.0M |
| 2024-02-21 | 784.56 | 784.56 | 784.56 | 784.56 | 0.0M |
| 2024-02-20 | 780.02 | 780.02 | 780.02 | 780.02 | 0.0M |
| 2024-02-16 | 783.39 | 783.39 | 783.39 | 783.39 | 0.0M |
| 2024-02-15 | 780.29 | 780.29 | 780.29 | 780.29 | 0.0M |
| 2024-02-14 | 778.32 | 778.32 | 778.32 | 778.32 | 0.0M |
| 2024-02-13 | 784.63 | 784.63 | 784.63 | 784.63 | 0.0M |
| 2024-02-12 | 785.78 | 785.78 | 785.78 | 785.78 | 0.0M |
| 2024-02-09 | 786.02 | 786.02 | 786.02 | 786.02 | 0.0M |
| 2024-02-08 | 784.96 | 784.96 | 784.96 | 784.96 | 0.0M |
| 2024-02-07 | 781.49 | 781.49 | 781.49 | 781.49 | 0.0M |
| 2024-02-06 | 779.93 | 779.93 | 779.93 | 779.93 | 0.0M |
| 2024-02-05 | 776.60 | 776.60 | 776.60 | 776.60 | 0.0M |
| 2024-02-02 | 778.62 | 778.62 | 778.62 | 778.62 | 0.0M |
| 2024-02-01 | 786.08 | 786.08 | 786.08 | 786.08 | 0.0M |
| 2024-01-31 | 791.85 | 791.85 | 791.85 | 791.85 | 0.0M |
| 2024-01-30 | 796.44 | 796.44 | 796.44 | 796.44 | 0.0M |
| 2024-01-29 | 790.01 | 790.01 | 790.01 | 790.01 | 0.0M |
| 2024-01-26 | 794.78 | 794.78 | 794.78 | 794.78 | 0.0M |
| 2024-01-25 | 792.69 | 792.69 | 792.69 | 792.69 | 0.0M |
| 2024-01-24 | 786.93 | 786.93 | 786.93 | 786.93 | 0.0M |
| 2024-01-23 | 780.72 | 780.72 | 780.72 | 780.72 | 0.0M |
| 2024-01-22 | 775.84 | 775.84 | 775.84 | 775.84 | 0.0M |
| 2024-01-19 | 772.26 | 772.26 | 772.26 | 772.26 | 0.0M |
| 2024-01-18 | 772.76 | 772.76 | 772.76 | 772.76 | 0.0M |
| 2024-01-17 | 767.20 | 767.20 | 767.20 | 767.20 | 0.0M |
| 2024-01-16 | 772.75 | 772.75 | 772.75 | 772.75 | 0.0M |
| 2024-01-12 | 775.41 | 775.41 | 775.41 | 775.41 | 0.0M |
| 2024-01-11 | 773.63 | 773.63 | 773.63 | 773.63 | 0.0M |
| 2024-01-10 | 770.27 | 770.27 | 770.27 | 770.27 | 0.0M |
| 2024-01-09 | 773.05 | 773.05 | 773.05 | 773.05 | 0.0M |
| 2024-01-08 | 765.96 | 765.96 | 765.96 | 765.96 | 0.0M |
| 2024-01-05 | 776.56 | 776.56 | 776.56 | 776.56 | 0.0M |
| 2024-01-04 | 772.87 | 772.87 | 772.87 | 772.87 | 0.0M |
| 2024-01-03 | 776.06 | 776.06 | 776.06 | 776.06 | 0.0M |
| 2024-01-02 | 772.47 | 772.47 | 772.47 | 772.47 | 0.0M |