Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ Mexique →
1,445.12
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,422.49 1,424.03 1,422.49 1,424.03 0.0K
07:31 1,423.11 1,423.11 1,420.94 1,421.16 0.0K
07:32 1,420.74 1,421.65 1,420.74 1,421.03 0.0K
07:33 1,421.28 1,422.94 1,421.28 1,422.94 0.0K
07:34 1,423.48 1,424.22 1,423.48 1,424.22 0.0K
07:35 1,425.27 1,425.63 1,425.27 1,425.58 0.0K
07:36 1,425.53 1,427.33 1,425.53 1,427.33 0.0K
07:37 1,427.74 1,428.91 1,427.74 1,428.91 0.0K
07:38 1,428.82 1,430.52 1,428.82 1,429.70 0.0K
07:39 1,430.00 1,431.54 1,430.00 1,431.54 0.0K
07:40 1,430.84 1,430.84 1,430.23 1,430.23 0.0K
07:41 1,429.96 1,431.19 1,429.96 1,431.19 0.0K
07:42 1,431.15 1,431.55 1,430.78 1,431.55 0.0K
07:43 1,431.28 1,431.28 1,430.28 1,430.60 0.0K
07:44 1,430.15 1,430.50 1,429.51 1,429.51 0.0K
07:45 1,428.82 1,429.97 1,428.82 1,429.97 0.0K
07:46 1,429.83 1,430.09 1,429.79 1,429.79 0.0K
07:47 1,429.70 1,430.26 1,429.70 1,430.26 0.0K
07:48 1,430.17 1,430.26 1,430.08 1,430.08 0.0K
07:49 1,430.38 1,430.98 1,430.38 1,430.95 0.0K
07:50 1,431.08 1,431.99 1,431.08 1,431.99 0.0K
07:51 1,431.65 1,431.65 1,431.25 1,431.46 0.0K
07:52 1,431.23 1,431.59 1,431.23 1,431.59 0.0K
07:53 1,431.51 1,431.78 1,431.51 1,431.78 0.0K
07:54 1,432.14 1,432.19 1,432.04 1,432.04 0.0K
07:55 1,432.12 1,432.12 1,432.06 1,432.06 0.0K
07:56 1,431.83 1,432.15 1,431.83 1,432.15 0.0K
07:57 1,432.10 1,432.17 1,432.03 1,432.17 0.0K
07:58 1,432.15 1,432.33 1,432.05 1,432.05 0.0K
07:59 1,431.84 1,433.30 1,431.84 1,433.30 0.0K
08:00 1,433.82 1,433.90 1,432.50 1,432.50 0.0K
08:01 1,431.95 1,432.07 1,431.82 1,432.07 0.0K
08:02 1,431.99 1,432.70 1,431.78 1,432.70 0.0K
08:03 1,432.46 1,432.71 1,432.40 1,432.71 0.0K
08:04 1,432.49 1,432.49 1,432.14 1,432.24 0.0K
08:05 1,431.93 1,432.12 1,431.93 1,432.12 0.0K
08:06 1,432.24 1,432.24 1,431.75 1,431.75 0.0K
08:07 1,431.77 1,431.98 1,431.77 1,431.82 0.0K
08:08 1,431.97 1,431.97 1,431.02 1,431.02 0.0K
08:09 1,430.82 1,430.83 1,430.44 1,430.44 0.0K
08:10 1,430.43 1,430.72 1,430.43 1,430.65 0.0K
08:11 1,430.45 1,430.85 1,430.45 1,430.48 0.0K
08:12 1,430.89 1,430.89 1,430.73 1,430.76 0.0K
08:13 1,431.20 1,431.21 1,430.97 1,430.97 0.0K
08:14 1,430.77 1,431.20 1,430.62 1,431.20 0.0K
08:15 1,431.75 1,431.75 1,431.48 1,431.48 0.0K
08:16 1,431.37 1,431.37 1,430.73 1,430.73 0.0K
08:17 1,431.03 1,431.03 1,430.30 1,430.47 0.0K
08:18 1,430.32 1,430.32 1,429.68 1,429.73 0.0K
08:19 1,429.45 1,429.45 1,429.04 1,429.10 0.0K
08:20 1,429.34 1,429.34 1,428.92 1,429.34 0.0K
08:21 1,429.73 1,429.73 1,428.94 1,429.55 0.0K
08:22 1,430.43 1,430.43 1,429.79 1,430.20 0.0K
08:23 1,430.34 1,430.41 1,430.27 1,430.27 0.0K
08:24 1,430.27 1,430.27 1,430.19 1,430.20 0.0K
08:25 1,430.28 1,430.50 1,429.89 1,429.89 0.0K
08:26 1,429.89 1,429.91 1,429.76 1,429.76 0.0K
08:27 1,429.62 1,429.62 1,429.19 1,429.19 0.0K
08:28 1,428.92 1,429.59 1,428.92 1,429.59 0.0K
08:29 1,429.49 1,430.36 1,429.49 1,430.36 0.0K
08:30 1,430.29 1,430.50 1,429.63 1,429.63 0.0K
08:31 1,430.12 1,430.30 1,430.12 1,430.17 0.0K
08:32 1,430.16 1,431.19 1,430.16 1,431.19 0.0K
08:33 1,431.22 1,431.69 1,431.20 1,431.69 0.0K
08:34 1,431.31 1,431.40 1,431.12 1,431.40 0.0K
08:35 1,431.21 1,431.48 1,431.13 1,431.48 0.0K
08:36 1,431.23 1,431.52 1,430.87 1,431.52 0.0K
08:37 1,431.55 1,432.27 1,431.55 1,432.27 0.0K
08:38 1,432.39 1,432.97 1,432.39 1,432.97 0.0K
08:39 1,433.09 1,433.09 1,432.59 1,432.59 0.0K
08:40 1,432.49 1,432.49 1,430.72 1,430.94 0.0K
08:41 1,430.76 1,431.00 1,430.76 1,431.00 0.0K
08:42 1,430.66 1,431.43 1,430.66 1,431.43 0.0K
08:43 1,431.06 1,431.11 1,430.57 1,430.57 0.0K
08:44 1,430.54 1,430.54 1,429.92 1,429.98 0.0K
08:45 1,429.68 1,429.68 1,429.42 1,429.64 0.0K
08:46 1,429.68 1,429.68 1,429.23 1,429.23 0.0K
08:47 1,429.78 1,429.80 1,429.56 1,429.80 0.0K
08:48 1,429.75 1,429.75 1,429.54 1,429.54 0.0K
08:49 1,429.42 1,429.42 1,429.16 1,429.16 0.0K
08:50 1,428.98 1,428.98 1,428.65 1,428.67 0.0K
08:51 1,428.51 1,428.51 1,428.43 1,428.43 0.0K
08:52 1,428.23 1,428.23 1,427.90 1,427.90 0.0K
08:53 1,427.84 1,427.84 1,427.64 1,427.78 0.0K
08:54 1,427.79 1,428.35 1,427.79 1,428.04 0.0K
08:55 1,428.04 1,428.59 1,428.04 1,428.54 0.0K
08:56 1,428.55 1,428.67 1,428.55 1,428.60 0.0K
08:57 1,428.53 1,428.53 1,427.86 1,427.99 0.0K
08:58 1,428.12 1,428.67 1,428.12 1,428.63 0.0K
08:59 1,428.79 1,428.96 1,428.62 1,428.62 0.0K
09:00 1,428.84 1,428.84 1,428.43 1,428.43 0.0K
09:01 1,428.41 1,428.41 1,428.22 1,428.22 0.0K
09:02 1,427.98 1,428.08 1,427.72 1,427.72 0.0K
09:03 1,427.19 1,427.44 1,427.19 1,427.44 0.0K
09:04 1,427.31 1,427.41 1,427.23 1,427.41 0.0K
09:05 1,427.24 1,427.30 1,427.24 1,427.27 0.0K
09:06 1,427.49 1,427.71 1,427.49 1,427.52 0.0K
09:07 1,427.94 1,427.94 1,427.79 1,427.80 0.0K
09:08 1,427.60 1,427.60 1,427.16 1,427.16 0.0K
09:09 1,427.03 1,427.03 1,426.72 1,426.72 0.0K
09:10 1,426.75 1,426.97 1,426.75 1,426.97 0.0K
09:11 1,427.25 1,427.61 1,427.25 1,427.59 0.0K
09:12 1,427.43 1,427.43 1,426.84 1,426.91 0.0K
09:13 1,427.22 1,428.17 1,427.22 1,427.91 0.0K
09:14 1,428.01 1,428.01 1,427.66 1,427.66 0.0K
09:15 1,428.00 1,428.02 1,427.93 1,427.93 0.0K
09:16 1,428.16 1,428.84 1,428.16 1,428.84 0.0K
09:17 1,428.73 1,428.96 1,428.71 1,428.96 0.0K
09:18 1,429.01 1,429.05 1,428.91 1,428.91 0.0K
09:19 1,428.99 1,428.99 1,428.94 1,428.94 0.0K
09:20 1,429.02 1,429.10 1,428.88 1,428.88 0.0K
09:21 1,428.78 1,429.12 1,428.78 1,429.12 0.0K
09:22 1,429.30 1,429.30 1,428.99 1,428.99 0.0K
09:23 1,428.97 1,428.98 1,428.85 1,428.85 0.0K
09:24 1,428.86 1,428.86 1,428.56 1,428.56 0.0K
09:25 1,428.56 1,428.59 1,428.53 1,428.59 0.0K
09:26 1,428.83 1,428.83 1,428.62 1,428.71 0.0K
09:27 1,428.82 1,428.82 1,428.66 1,428.79 0.0K
09:28 1,428.68 1,428.81 1,428.68 1,428.78 0.0K
09:29 1,428.73 1,428.87 1,428.64 1,428.87 0.0K
09:30 1,428.89 1,428.95 1,428.89 1,428.91 0.0K
09:31 1,428.94 1,429.22 1,428.94 1,429.11 0.0K
09:32 1,429.25 1,429.96 1,429.25 1,429.96 0.0K
09:33 1,430.02 1,430.02 1,429.80 1,429.80 0.0K
09:34 1,429.90 1,430.18 1,429.90 1,430.18 0.0K
09:35 1,430.34 1,430.48 1,430.34 1,430.47 0.0K
09:36 1,430.51 1,430.87 1,430.51 1,430.87 0.0K
09:37 1,431.08 1,431.22 1,430.75 1,430.75 0.0K
09:38 1,430.52 1,430.52 1,430.07 1,430.39 0.0K
09:39 1,430.39 1,430.39 1,430.16 1,430.16 0.0K
09:40 1,430.19 1,430.33 1,430.15 1,430.15 0.0K
09:41 1,430.20 1,430.50 1,430.20 1,430.50 0.0K
09:42 1,430.87 1,430.87 1,430.53 1,430.53 0.0K
09:43 1,430.53 1,430.53 1,430.30 1,430.48 0.0K
09:44 1,430.41 1,430.41 1,430.07 1,430.09 0.0K
09:45 1,430.08 1,430.08 1,429.89 1,430.08 0.0K
09:46 1,430.00 1,430.24 1,429.92 1,430.24 0.0K
09:47 1,430.21 1,430.56 1,430.21 1,430.56 0.0K
09:48 1,430.56 1,430.90 1,430.56 1,430.68 0.0K
09:49 1,430.73 1,431.01 1,430.68 1,431.01 0.0K
09:50 1,431.03 1,431.03 1,430.98 1,430.98 0.0K
09:51 1,431.07 1,431.07 1,430.71 1,430.71 0.0K
09:52 1,430.67 1,430.79 1,430.54 1,430.79 0.0K
09:53 1,430.59 1,430.70 1,430.57 1,430.57 0.0K
09:54 1,430.72 1,430.74 1,430.66 1,430.70 0.0K
09:55 1,430.80 1,430.80 1,430.66 1,430.73 0.0K
09:56 1,430.74 1,431.05 1,430.74 1,430.83 0.0K
09:57 1,430.91 1,430.91 1,430.73 1,430.75 0.0K
09:58 1,430.31 1,430.31 1,429.62 1,429.69 0.0K
09:59 1,429.47 1,429.51 1,429.39 1,429.39 0.0K
10:00 1,429.49 1,429.51 1,429.32 1,429.49 0.0K
10:01 1,429.58 1,429.58 1,429.45 1,429.45 0.0K
10:02 1,429.12 1,429.12 1,428.67 1,428.67 0.0K
10:03 1,428.98 1,429.43 1,428.98 1,429.43 0.0K
10:04 1,429.43 1,429.46 1,429.17 1,429.17 0.0K
10:05 1,429.41 1,429.59 1,429.17 1,429.17 0.0K
10:06 1,429.07 1,429.31 1,429.07 1,429.16 0.0K
10:07 1,429.09 1,429.14 1,428.62 1,428.62 0.0K
10:08 1,428.77 1,428.77 1,428.17 1,428.17 0.0K
10:09 1,428.04 1,428.34 1,428.04 1,428.33 0.0K
10:10 1,428.32 1,428.56 1,428.30 1,428.30 0.0K
10:11 1,428.32 1,428.58 1,428.32 1,428.47 0.0K
10:12 1,428.64 1,428.83 1,428.64 1,428.83 0.0K
10:13 1,428.38 1,428.47 1,428.24 1,428.30 0.0K
10:14 1,428.03 1,428.23 1,428.03 1,428.18 0.0K
10:15 1,427.90 1,427.91 1,427.55 1,427.55 0.0K
10:16 1,427.26 1,427.26 1,427.15 1,427.16 0.0K
10:17 1,426.59 1,426.96 1,426.20 1,426.20 0.0K
10:18 1,426.71 1,427.01 1,426.71 1,427.01 0.0K
10:19 1,427.04 1,427.04 1,426.80 1,426.95 0.0K
10:20 1,426.85 1,426.85 1,426.78 1,426.78 0.0K
10:21 1,426.84 1,426.84 1,426.46 1,426.46 0.0K
10:22 1,426.53 1,426.54 1,426.18 1,426.18 0.0K
10:23 1,426.57 1,426.80 1,426.57 1,426.80 0.0K
10:24 1,426.67 1,426.88 1,426.67 1,426.86 0.0K
10:25 1,427.06 1,427.22 1,427.04 1,427.22 0.0K
10:26 1,427.13 1,427.38 1,427.13 1,427.38 0.0K
10:27 1,427.32 1,427.32 1,426.98 1,427.06 0.0K
10:28 1,427.04 1,427.28 1,427.04 1,427.28 0.0K
10:29 1,427.37 1,427.50 1,427.37 1,427.50 0.0K
10:30 1,427.53 1,427.67 1,427.49 1,427.49 0.0K
10:31 1,427.47 1,427.47 1,427.06 1,427.06 0.0K
10:32 1,426.96 1,427.03 1,426.90 1,427.03 0.0K
10:33 1,427.10 1,428.03 1,427.10 1,428.03 0.0K
10:34 1,427.96 1,428.42 1,427.96 1,428.42 0.0K
10:35 1,428.41 1,428.41 1,428.33 1,428.33 0.0K
10:36 1,428.22 1,428.45 1,427.83 1,427.83 0.0K
10:37 1,427.83 1,428.06 1,427.78 1,428.06 0.0K
10:38 1,428.14 1,428.14 1,427.90 1,427.90 0.0K
10:39 1,427.89 1,427.89 1,427.44 1,427.44 0.0K
10:40 1,427.24 1,427.29 1,427.11 1,427.11 0.0K
10:41 1,427.11 1,427.17 1,426.81 1,426.81 0.0K
10:42 1,426.88 1,427.34 1,426.88 1,427.34 0.0K
10:43 1,427.38 1,427.53 1,427.36 1,427.53 0.0K
10:44 1,427.52 1,427.52 1,427.24 1,427.24 0.0K
10:45 1,426.85 1,426.85 1,426.68 1,426.83 0.0K
10:46 1,426.80 1,426.80 1,426.28 1,426.37 0.0K
10:47 1,426.36 1,426.36 1,425.92 1,425.92 0.0K
10:48 1,425.96 1,425.96 1,425.71 1,425.71 0.0K
10:49 1,425.38 1,425.44 1,425.24 1,425.44 0.0K
10:50 1,425.58 1,425.96 1,425.58 1,425.93 0.0K
10:51 1,426.02 1,426.10 1,425.95 1,426.03 0.0K
10:52 1,425.97 1,426.25 1,425.97 1,426.25 0.0K
10:53 1,426.18 1,426.45 1,426.18 1,426.35 0.0K
10:54 1,426.40 1,426.42 1,426.30 1,426.30 0.0K
10:55 1,426.14 1,426.61 1,426.14 1,426.61 0.0K
10:56 1,426.56 1,426.73 1,426.38 1,426.73 0.0K
10:57 1,426.74 1,427.02 1,426.53 1,427.02 0.0K
10:58 1,426.77 1,427.11 1,426.77 1,427.11 0.0K
10:59 1,426.94 1,427.48 1,426.94 1,427.48 0.0K
11:00 1,427.49 1,427.49 1,427.10 1,427.12 0.0K
11:01 1,427.02 1,427.22 1,427.00 1,427.13 0.0K
11:02 1,427.33 1,427.36 1,427.27 1,427.27 0.0K
11:03 1,427.11 1,427.31 1,427.11 1,427.11 0.0K
11:04 1,427.33 1,427.54 1,427.19 1,427.54 0.0K
11:05 1,427.67 1,427.75 1,427.59 1,427.70 0.0K
11:06 1,427.79 1,427.96 1,427.57 1,427.57 0.0K
11:07 1,427.52 1,427.52 1,427.29 1,427.31 0.0K
11:08 1,427.11 1,427.11 1,426.75 1,427.08 0.0K
11:09 1,427.18 1,427.18 1,426.92 1,427.08 0.0K
11:10 1,426.90 1,426.97 1,426.90 1,426.95 0.0K
11:11 1,426.89 1,426.91 1,426.54 1,426.54 0.0K
11:12 1,426.40 1,426.56 1,426.31 1,426.31 0.0K
11:13 1,426.50 1,426.53 1,426.23 1,426.23 0.0K
11:14 1,426.13 1,426.13 1,425.98 1,426.07 0.0K
11:15 1,426.00 1,426.45 1,426.00 1,426.18 0.0K
11:16 1,426.20 1,426.26 1,426.20 1,426.22 0.0K
11:17 1,425.99 1,426.13 1,425.79 1,425.80 0.0K
11:18 1,425.93 1,426.41 1,425.93 1,426.41 0.0K
11:19 1,426.51 1,426.70 1,426.51 1,426.70 0.0K
11:20 1,426.65 1,426.79 1,426.65 1,426.69 0.0K
11:21 1,426.67 1,426.67 1,426.20 1,426.20 0.0K
11:22 1,426.07 1,426.42 1,426.07 1,426.29 0.0K
11:23 1,426.30 1,426.33 1,426.29 1,426.29 0.0K
11:24 1,426.31 1,426.42 1,426.31 1,426.31 0.0K
11:25 1,426.23 1,426.29 1,426.23 1,426.25 0.0K
11:26 1,426.05 1,426.05 1,425.75 1,425.75 0.0K
11:27 1,425.73 1,425.78 1,425.53 1,425.53 0.0K
11:28 1,425.69 1,425.87 1,425.69 1,425.87 0.0K
11:29 1,425.93 1,426.31 1,425.93 1,426.15 0.0K
11:30 1,426.20 1,426.20 1,426.13 1,426.13 0.0K
11:31 1,426.12 1,426.12 1,426.06 1,426.06 0.0K
11:32 1,425.94 1,425.94 1,425.71 1,425.71 0.0K
11:33 1,425.80 1,425.84 1,425.78 1,425.84 0.0K
11:34 1,425.92 1,426.12 1,425.90 1,426.12 0.0K
11:35 1,426.20 1,426.45 1,426.20 1,426.40 0.0K
11:36 1,426.48 1,426.58 1,426.38 1,426.52 0.0K
11:37 1,426.65 1,426.76 1,426.65 1,426.76 0.0K
11:38 1,426.68 1,426.68 1,426.65 1,426.65 0.0K
11:39 1,426.79 1,426.83 1,426.63 1,426.63 0.0K
11:40 1,426.67 1,426.69 1,426.66 1,426.68 0.0K
11:41 1,426.70 1,427.21 1,426.70 1,427.09 0.0K
11:42 1,426.96 1,426.96 1,426.82 1,426.92 0.0K
11:43 1,426.91 1,426.91 1,426.79 1,426.79 0.0K
11:44 1,426.73 1,426.76 1,426.59 1,426.63 0.0K
11:45 1,426.79 1,427.05 1,426.79 1,426.96 0.0K
11:46 1,426.83 1,427.03 1,426.81 1,426.81 0.0K
11:47 1,426.84 1,427.08 1,426.84 1,426.96 0.0K
11:48 1,426.87 1,426.87 1,426.80 1,426.86 0.0K
11:49 1,426.73 1,426.73 1,426.47 1,426.71 0.0K
11:50 1,426.74 1,427.47 1,426.74 1,427.32 0.0K
11:51 1,427.22 1,427.44 1,426.90 1,426.90 0.0K
11:52 1,426.83 1,427.12 1,426.83 1,426.97 0.0K
11:53 1,427.01 1,427.12 1,427.01 1,427.07 0.0K
11:54 1,427.32 1,427.62 1,427.32 1,427.62 0.0K
11:55 1,427.60 1,427.62 1,427.46 1,427.55 0.0K
11:56 1,427.55 1,427.55 1,427.40 1,427.51 0.0K
11:57 1,428.99 1,429.21 1,428.57 1,428.61 0.0K
11:58 1,428.44 1,428.44 1,428.21 1,428.21 0.0K
11:59 1,427.67 1,427.89 1,427.67 1,427.87 0.0K
12:00 1,427.83 1,427.83 1,427.21 1,427.21 0.0K
12:01 1,427.18 1,427.18 1,427.07 1,427.07 0.0K
12:02 1,426.89 1,427.22 1,426.89 1,427.08 0.0K
12:03 1,427.13 1,427.34 1,427.13 1,427.33 0.0K
12:04 1,427.20 1,427.20 1,426.38 1,426.38 0.0K
12:05 1,426.29 1,426.37 1,426.27 1,426.37 0.0K
12:06 1,426.27 1,426.56 1,426.27 1,426.56 0.0K
12:07 1,426.65 1,427.02 1,426.65 1,427.02 0.0K
12:08 1,427.23 1,427.41 1,427.19 1,427.41 0.0K
12:09 1,427.33 1,427.33 1,426.55 1,426.55 0.0K
12:10 1,426.75 1,426.75 1,426.56 1,426.64 0.0K
12:11 1,426.41 1,426.67 1,426.41 1,426.67 0.0K
12:12 1,426.89 1,426.95 1,426.89 1,426.90 0.0K
12:13 1,426.98 1,427.63 1,426.98 1,427.63 0.0K
12:14 1,427.69 1,427.82 1,427.59 1,427.77 0.0K
12:15 1,427.81 1,428.58 1,427.81 1,428.58 0.0K
12:16 1,428.59 1,428.59 1,428.23 1,428.24 0.0K
12:17 1,428.41 1,428.99 1,428.41 1,428.79 0.0K
12:18 1,429.28 1,429.28 1,428.72 1,428.82 0.0K
12:19 1,428.81 1,428.88 1,428.29 1,428.29 0.0K
12:20 1,428.21 1,428.32 1,427.98 1,427.98 0.0K
12:21 1,427.89 1,428.14 1,427.71 1,428.11 0.0K
12:22 1,428.05 1,428.05 1,427.43 1,427.43 0.0K
12:23 1,427.56 1,427.56 1,426.89 1,426.89 0.0K
12:24 1,427.23 1,427.29 1,427.10 1,427.10 0.0K
12:25 1,427.08 1,427.77 1,427.08 1,427.77 0.0K
12:26 1,427.88 1,428.22 1,427.88 1,428.22 0.0K
12:27 1,428.24 1,428.24 1,428.11 1,428.19 0.0K
12:28 1,427.75 1,427.82 1,427.67 1,427.67 0.0K
12:29 1,427.49 1,427.64 1,427.48 1,427.63 0.0K
12:30 1,427.64 1,427.88 1,427.58 1,427.88 0.0K
12:31 1,428.01 1,428.51 1,428.01 1,428.51 0.0K
12:32 1,428.65 1,428.65 1,428.36 1,428.38 0.0K
12:33 1,428.28 1,428.28 1,427.74 1,427.87 0.0K
12:34 1,427.94 1,428.01 1,427.81 1,427.99 0.0K
12:35 1,428.10 1,428.28 1,428.10 1,428.28 0.0K
12:36 1,428.23 1,428.23 1,428.06 1,428.06 0.0K
12:37 1,428.24 1,428.49 1,428.21 1,428.26 0.0K
12:38 1,427.86 1,428.30 1,427.86 1,428.30 0.0K
12:39 1,428.52 1,428.96 1,428.52 1,428.96 0.0K
12:40 1,429.10 1,429.37 1,429.10 1,429.37 0.0K
12:41 1,429.46 1,429.57 1,429.32 1,429.32 0.0K
12:42 1,429.26 1,429.77 1,429.26 1,429.66 0.0K
12:43 1,428.98 1,428.98 1,428.64 1,428.75 0.0K
12:44 1,428.59 1,428.99 1,428.59 1,428.99 0.0K
12:45 1,429.11 1,429.41 1,429.11 1,429.24 0.0K
12:46 1,428.96 1,429.14 1,428.96 1,429.07 0.0K
12:47 1,428.96 1,428.96 1,428.69 1,428.84 0.0K
12:48 1,428.60 1,428.76 1,428.17 1,428.17 0.0K
12:49 1,428.01 1,428.01 1,427.64 1,427.75 0.0K
12:50 1,427.82 1,428.01 1,427.82 1,428.01 0.0K
12:51 1,427.97 1,428.39 1,427.97 1,428.39 0.0K
12:52 1,428.32 1,428.32 1,428.10 1,428.10 0.0K
12:53 1,427.67 1,427.67 1,427.30 1,427.43 0.0K
12:54 1,427.67 1,427.67 1,426.82 1,426.82 0.0K
12:55 1,426.80 1,427.17 1,426.80 1,426.90 0.0K
12:56 1,426.94 1,426.94 1,426.51 1,426.51 0.0K
12:57 1,426.37 1,426.73 1,426.37 1,426.73 0.0K
12:58 1,426.73 1,427.12 1,426.73 1,427.12 0.0K
12:59 1,426.47 1,426.50 1,426.20 1,426.20 0.0K
13:00 1,426.33 1,426.38 1,426.30 1,426.38 0.0K
13:01 1,426.40 1,426.50 1,426.40 1,426.50 0.0K
13:02 1,426.61 1,426.84 1,426.56 1,426.56 0.0K
13:03 1,426.64 1,426.70 1,426.52 1,426.66 0.0K
13:04 1,426.64 1,426.64 1,426.44 1,426.45 0.0K
13:05 1,426.38 1,426.38 1,426.27 1,426.27 0.0K
13:06 1,426.39 1,426.83 1,426.39 1,426.64 0.0K
13:07 1,426.69 1,426.87 1,426.66 1,426.87 0.0K
13:08 1,426.77 1,427.15 1,426.77 1,427.15 0.0K
13:09 1,427.23 1,427.32 1,427.23 1,427.27 0.0K
13:10 1,427.32 1,427.51 1,427.32 1,427.49 0.0K
13:11 1,427.36 1,427.36 1,426.78 1,426.82 0.0K
13:12 1,426.82 1,426.92 1,426.82 1,426.91 0.0K
13:13 1,426.80 1,426.80 1,426.55 1,426.55 0.0K
13:14 1,426.73 1,426.83 1,426.60 1,426.83 0.0K
13:15 1,426.85 1,427.14 1,426.67 1,426.67 0.0K
13:16 1,426.66 1,426.72 1,426.66 1,426.69 0.0K
13:17 1,426.71 1,426.71 1,426.56 1,426.56 0.0K
13:18 1,426.55 1,426.55 1,426.26 1,426.26 0.0K
13:19 1,426.17 1,426.34 1,426.17 1,426.30 0.0K
13:20 1,426.40 1,426.51 1,426.40 1,426.41 0.0K
13:21 1,425.98 1,425.99 1,425.85 1,425.85 0.0K
13:22 1,425.89 1,425.89 1,425.61 1,425.66 0.0K
13:23 1,425.57 1,425.87 1,425.57 1,425.87 0.0K
13:24 1,425.83 1,426.18 1,425.74 1,426.18 0.0K
13:25 1,426.05 1,426.15 1,426.05 1,426.12 0.0K
13:26 1,425.90 1,425.90 1,425.21 1,425.21 0.0K
13:27 1,425.33 1,425.33 1,424.97 1,425.24 0.0K
13:28 1,425.43 1,425.61 1,425.35 1,425.40 0.0K
13:29 1,425.36 1,425.53 1,425.36 1,425.53 0.0K
13:30 1,425.74 1,426.29 1,425.74 1,426.29 0.0K
13:31 1,426.35 1,426.91 1,426.35 1,426.91 0.0K
13:32 1,426.84 1,426.87 1,426.80 1,426.80 0.0K
13:33 1,426.78 1,426.84 1,426.78 1,426.81 0.0K
13:34 1,426.61 1,426.67 1,426.27 1,426.27 0.0K
13:35 1,426.24 1,426.24 1,425.68 1,426.01 0.0K
13:36 1,425.81 1,426.13 1,425.68 1,426.13 0.0K
13:37 1,426.25 1,426.40 1,426.20 1,426.37 0.0K
13:38 1,426.44 1,426.44 1,426.08 1,426.16 0.0K
13:39 1,426.09 1,426.16 1,426.03 1,426.16 0.0K
13:40 1,426.24 1,427.38 1,426.24 1,427.38 0.0K
13:41 1,427.10 1,427.10 1,427.03 1,427.05 0.0K
13:42 1,427.11 1,427.78 1,427.11 1,427.78 0.0K
13:43 1,427.51 1,427.71 1,427.19 1,427.19 0.0K
13:44 1,426.97 1,426.97 1,426.77 1,426.77 0.0K
13:45 1,426.50 1,427.21 1,426.50 1,427.21 0.0K
13:46 1,427.07 1,427.08 1,426.82 1,427.08 0.0K
13:47 1,427.22 1,427.22 1,426.62 1,426.62 0.0K
13:48 1,426.45 1,426.60 1,426.38 1,426.60 0.0K
13:49 1,426.69 1,426.69 1,426.53 1,426.65 0.0K
13:50 1,426.64 1,426.69 1,426.54 1,426.57 0.0K
13:51 1,426.62 1,426.76 1,426.54 1,426.76 0.0K
13:52 1,426.69 1,426.69 1,426.37 1,426.37 0.0K
13:53 1,426.57 1,426.82 1,426.57 1,426.82 0.0K
13:54 1,426.46 1,426.52 1,426.42 1,426.52 0.0K
13:55 1,426.64 1,426.64 1,426.01 1,426.17 0.0K
13:56 1,426.17 1,426.26 1,425.84 1,425.84 0.0K
13:57 1,426.24 1,426.30 1,426.11 1,426.14 0.0K
13:58 1,426.28 1,427.08 1,426.28 1,427.08 0.0K
13:59 1,426.94 1,426.94 1,426.28 1,426.28 0.0K
14:00 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
14:01 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
14:02 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
14:03 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
14:04 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
14:05 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
14:06 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
14:07 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
14:08 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
14:09 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
14:10 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
14:11 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
14:12 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
14:13 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
14:14 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
14:15 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
14:16 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
14:17 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
14:18 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
14:19 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
14:20 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
14:21 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
14:22 1,425.85 1,426.69 1,425.85 1,426.69 0.0K
14:23 1,426.69 1,426.69 1,426.69 1,426.69 0.0K
14:24 1,426.69 1,426.69 1,426.69 1,426.69 0.0K
14:25 1,426.69 1,426.69 1,426.69 1,426.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible