Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ Mexique →
1,445.12
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,391.26 1,394.42 1,391.26 1,394.42 0.0K
07:31 1,394.80 1,394.80 1,394.44 1,394.58 0.0K
07:32 1,393.70 1,393.79 1,393.69 1,393.73 0.0K
07:33 1,394.67 1,395.07 1,394.67 1,394.93 0.0K
07:34 1,395.38 1,395.38 1,394.87 1,394.87 0.0K
07:35 1,394.59 1,395.87 1,394.59 1,395.87 0.0K
07:36 1,395.93 1,395.93 1,395.58 1,395.58 0.0K
07:37 1,395.57 1,395.57 1,394.77 1,394.85 0.0K
07:38 1,394.53 1,395.35 1,394.53 1,395.35 0.0K
07:39 1,395.40 1,396.23 1,395.40 1,396.23 0.0K
07:40 1,396.37 1,396.47 1,396.37 1,396.47 0.0K
07:41 1,396.03 1,396.83 1,396.03 1,396.72 0.0K
07:42 1,398.00 1,400.57 1,398.00 1,400.30 0.0K
07:43 1,400.09 1,400.09 1,399.77 1,400.05 0.0K
07:44 1,400.13 1,400.13 1,399.55 1,399.57 0.0K
07:45 1,399.60 1,399.90 1,399.60 1,399.68 0.0K
07:46 1,400.00 1,402.14 1,400.00 1,402.00 0.0K
07:47 1,401.91 1,402.14 1,401.90 1,402.14 0.0K
07:48 1,401.81 1,401.81 1,401.33 1,401.33 0.0K
07:49 1,401.30 1,401.56 1,401.05 1,401.56 0.0K
07:50 1,401.43 1,402.10 1,401.43 1,402.10 0.0K
07:51 1,402.35 1,402.35 1,401.66 1,401.66 0.0K
07:52 1,401.70 1,403.76 1,401.70 1,403.76 0.0K
07:53 1,404.05 1,404.82 1,404.05 1,404.60 0.0K
07:54 1,404.24 1,404.24 1,403.48 1,403.62 0.0K
07:55 1,402.87 1,403.91 1,402.87 1,403.74 0.0K
07:56 1,403.23 1,403.68 1,403.23 1,403.34 0.0K
07:57 1,403.21 1,406.57 1,403.21 1,404.40 0.0K
07:58 1,404.46 1,404.92 1,404.14 1,404.14 0.0K
07:59 1,403.99 1,403.99 1,403.37 1,403.37 0.0K
08:00 1,403.70 1,403.70 1,403.19 1,403.31 0.0K
08:01 1,403.28 1,403.51 1,403.26 1,403.51 0.0K
08:02 1,403.10 1,403.20 1,403.10 1,403.20 0.0K
08:03 1,402.76 1,402.91 1,402.63 1,402.63 0.0K
08:04 1,402.35 1,402.46 1,402.18 1,402.18 0.0K
08:05 1,402.34 1,402.34 1,402.19 1,402.25 0.0K
08:06 1,402.30 1,402.37 1,402.16 1,402.29 0.0K
08:07 1,402.76 1,402.95 1,402.67 1,402.95 0.0K
08:08 1,403.26 1,403.82 1,403.26 1,403.63 0.0K
08:09 1,403.61 1,403.61 1,403.22 1,403.22 0.0K
08:10 1,403.14 1,403.14 1,402.97 1,402.97 0.0K
08:11 1,403.27 1,403.52 1,403.19 1,403.52 0.0K
08:12 1,403.54 1,403.74 1,403.54 1,403.74 0.0K
08:13 1,403.86 1,403.86 1,403.76 1,403.81 0.0K
08:14 1,403.99 1,404.11 1,403.98 1,404.05 0.0K
08:15 1,404.07 1,404.07 1,403.83 1,403.83 0.0K
08:16 1,403.86 1,404.71 1,403.86 1,404.71 0.0K
08:17 1,404.76 1,405.80 1,404.76 1,405.80 0.0K
08:18 1,406.02 1,406.06 1,405.94 1,405.94 0.0K
08:19 1,406.07 1,406.29 1,405.87 1,406.29 0.0K
08:20 1,406.01 1,406.01 1,405.75 1,405.93 0.0K
08:21 1,405.70 1,405.70 1,405.41 1,405.68 0.0K
08:22 1,405.79 1,405.79 1,405.17 1,405.35 0.0K
08:23 1,405.17 1,405.60 1,405.17 1,405.50 0.0K
08:24 1,405.29 1,405.61 1,405.24 1,405.24 0.0K
08:25 1,405.18 1,405.29 1,404.78 1,404.78 0.0K
08:26 1,404.57 1,404.65 1,404.53 1,404.57 0.0K
08:27 1,404.41 1,404.41 1,403.98 1,404.27 0.0K
08:28 1,404.44 1,404.44 1,403.57 1,403.57 0.0K
08:29 1,403.16 1,403.28 1,402.76 1,402.76 0.0K
08:30 1,402.67 1,403.25 1,402.67 1,403.25 0.0K
08:31 1,403.43 1,404.48 1,403.43 1,404.48 0.0K
08:32 1,404.81 1,404.81 1,404.52 1,404.58 0.0K
08:33 1,404.40 1,405.06 1,404.40 1,404.80 0.0K
08:34 1,404.69 1,404.82 1,404.48 1,404.82 0.0K
08:35 1,405.24 1,405.24 1,404.63 1,404.63 0.0K
08:36 1,404.83 1,405.34 1,404.83 1,405.34 0.0K
08:37 1,405.18 1,405.18 1,404.97 1,405.15 0.0K
08:38 1,405.75 1,406.19 1,405.75 1,406.19 0.0K
08:39 1,406.44 1,406.48 1,405.82 1,405.82 0.0K
08:40 1,405.82 1,405.82 1,405.69 1,405.69 0.0K
08:41 1,405.48 1,405.48 1,405.18 1,405.18 0.0K
08:42 1,405.00 1,405.00 1,404.24 1,404.24 0.0K
08:43 1,404.13 1,404.31 1,404.13 1,404.27 0.0K
08:44 1,404.25 1,404.54 1,404.25 1,404.54 0.0K
08:45 1,404.67 1,404.81 1,404.67 1,404.81 0.0K
08:46 1,404.83 1,405.23 1,404.83 1,405.14 0.0K
08:47 1,405.26 1,405.26 1,404.93 1,404.93 0.0K
08:48 1,405.12 1,405.16 1,404.90 1,404.90 0.0K
08:49 1,404.92 1,404.92 1,404.87 1,404.87 0.0K
08:50 1,404.95 1,405.52 1,404.95 1,405.52 0.0K
08:51 1,405.13 1,405.43 1,405.04 1,405.43 0.0K
08:52 1,405.30 1,405.58 1,405.30 1,405.58 0.0K
08:53 1,405.69 1,405.69 1,405.10 1,405.10 0.0K
08:54 1,405.24 1,405.26 1,404.85 1,404.85 0.0K
08:55 1,405.01 1,405.07 1,405.01 1,405.07 0.0K
08:56 1,405.18 1,405.49 1,405.18 1,405.33 0.0K
08:57 1,405.27 1,405.32 1,405.25 1,405.27 0.0K
08:58 1,405.16 1,405.16 1,404.61 1,404.71 0.0K
08:59 1,404.43 1,404.82 1,404.43 1,404.78 0.0K
09:00 1,404.70 1,404.80 1,404.66 1,404.73 0.0K
09:01 1,404.46 1,404.53 1,404.32 1,404.53 0.0K
09:02 1,404.43 1,404.83 1,404.43 1,404.81 0.0K
09:03 1,404.86 1,405.49 1,404.86 1,405.49 0.0K
09:04 1,405.48 1,405.49 1,405.35 1,405.36 0.0K
09:05 1,405.36 1,405.65 1,405.30 1,405.64 0.0K
09:06 1,405.41 1,405.43 1,405.09 1,405.09 0.0K
09:07 1,405.15 1,405.17 1,405.15 1,405.15 0.0K
09:08 1,405.12 1,405.65 1,405.12 1,405.65 0.0K
09:09 1,405.63 1,405.93 1,405.63 1,405.79 0.0K
09:10 1,405.81 1,405.90 1,405.54 1,405.54 0.0K
09:11 1,405.61 1,405.91 1,405.61 1,405.81 0.0K
09:12 1,405.69 1,405.94 1,405.58 1,405.94 0.0K
09:13 1,405.94 1,405.94 1,405.63 1,405.77 0.0K
09:14 1,405.72 1,405.72 1,405.37 1,405.61 0.0K
09:15 1,406.91 1,407.00 1,406.80 1,406.80 0.0K
09:16 1,406.78 1,406.97 1,406.62 1,406.68 0.0K
09:17 1,406.62 1,407.82 1,406.59 1,407.82 0.0K
09:18 1,407.80 1,407.82 1,407.10 1,407.10 0.0K
09:19 1,406.88 1,406.88 1,406.62 1,406.62 0.0K
09:20 1,406.61 1,406.80 1,406.61 1,406.79 0.0K
09:21 1,406.85 1,406.85 1,406.63 1,406.63 0.0K
09:22 1,406.41 1,408.23 1,406.41 1,408.23 0.0K
09:23 1,408.41 1,408.41 1,408.00 1,408.00 0.0K
09:24 1,407.64 1,407.64 1,407.22 1,407.22 0.0K
09:25 1,407.22 1,407.28 1,407.21 1,407.25 0.0K
09:26 1,407.15 1,407.67 1,407.15 1,407.67 0.0K
09:27 1,407.62 1,407.90 1,407.62 1,407.64 0.0K
09:28 1,407.29 1,407.41 1,407.22 1,407.41 0.0K
09:29 1,407.31 1,407.73 1,407.31 1,407.73 0.0K
09:30 1,407.70 1,407.85 1,407.54 1,407.54 0.0K
09:31 1,407.20 1,407.36 1,406.98 1,406.98 0.0K
09:32 1,406.97 1,407.16 1,406.97 1,407.12 0.0K
09:33 1,407.05 1,407.05 1,406.85 1,406.88 0.0K
09:34 1,406.60 1,407.01 1,406.60 1,407.01 0.0K
09:35 1,407.25 1,407.25 1,407.03 1,407.03 0.0K
09:36 1,407.02 1,407.02 1,406.82 1,406.91 0.0K
09:37 1,406.87 1,407.02 1,406.87 1,406.97 0.0K
09:38 1,407.10 1,407.17 1,407.04 1,407.17 0.0K
09:39 1,406.98 1,407.46 1,406.98 1,407.46 0.0K
09:40 1,408.10 1,408.23 1,408.10 1,408.19 0.0K
09:41 1,407.90 1,408.29 1,407.90 1,408.23 0.0K
09:42 1,408.26 1,408.26 1,408.00 1,408.01 0.0K
09:43 1,407.79 1,408.38 1,407.64 1,408.38 0.0K
09:44 1,408.34 1,408.79 1,408.34 1,408.79 0.0K
09:45 1,408.72 1,408.95 1,408.67 1,408.95 0.0K
09:46 1,408.94 1,409.01 1,408.69 1,408.73 0.0K
09:47 1,408.66 1,408.66 1,408.16 1,408.20 0.0K
09:48 1,408.30 1,409.15 1,408.30 1,409.15 0.0K
09:49 1,409.00 1,409.88 1,409.00 1,409.44 0.0K
09:50 1,409.37 1,409.37 1,408.99 1,409.33 0.0K
09:51 1,409.63 1,409.64 1,409.48 1,409.48 0.0K
09:52 1,409.60 1,409.60 1,409.20 1,409.20 0.0K
09:53 1,408.70 1,408.80 1,408.62 1,408.75 0.0K
09:54 1,408.59 1,408.59 1,408.18 1,408.18 0.0K
09:55 1,408.13 1,408.19 1,408.12 1,408.16 0.0K
09:56 1,408.86 1,409.09 1,408.73 1,408.92 0.0K
09:57 1,408.57 1,409.02 1,408.54 1,409.02 0.0K
09:58 1,409.22 1,409.26 1,409.11 1,409.26 0.0K
09:59 1,409.22 1,409.58 1,409.22 1,409.44 0.0K
10:00 1,409.75 1,409.75 1,409.43 1,409.43 0.0K
10:01 1,409.65 1,409.65 1,409.35 1,409.35 0.0K
10:02 1,409.32 1,409.32 1,409.14 1,409.25 0.0K
10:03 1,409.36 1,409.60 1,409.25 1,409.33 0.0K
10:04 1,409.33 1,409.33 1,409.01 1,409.01 0.0K
10:05 1,409.16 1,409.40 1,409.16 1,409.40 0.0K
10:06 1,409.36 1,409.49 1,409.18 1,409.39 0.0K
10:07 1,409.32 1,409.32 1,409.20 1,409.20 0.0K
10:08 1,409.10 1,409.25 1,408.95 1,408.98 0.0K
10:09 1,408.92 1,408.94 1,408.84 1,408.88 0.0K
10:10 1,408.99 1,409.25 1,408.99 1,409.10 0.0K
10:11 1,409.03 1,409.15 1,409.03 1,409.11 0.0K
10:12 1,409.01 1,409.02 1,408.98 1,408.98 0.0K
10:13 1,409.01 1,409.48 1,409.01 1,409.43 0.0K
10:14 1,409.54 1,409.85 1,409.42 1,409.59 0.0K
10:15 1,409.53 1,409.68 1,409.46 1,409.67 0.0K
10:16 1,409.82 1,410.26 1,409.69 1,410.26 0.0K
10:17 1,410.32 1,410.32 1,410.16 1,410.28 0.0K
10:18 1,410.15 1,410.37 1,410.15 1,410.37 0.0K
10:19 1,410.11 1,410.11 1,409.91 1,410.02 0.0K
10:20 1,409.83 1,409.83 1,409.47 1,409.51 0.0K
10:21 1,409.34 1,410.37 1,409.34 1,410.37 0.0K
10:22 1,410.10 1,410.69 1,410.10 1,410.60 0.0K
10:23 1,410.55 1,410.55 1,409.93 1,409.93 0.0K
10:24 1,409.83 1,410.03 1,409.83 1,409.86 0.0K
10:25 1,409.83 1,410.25 1,409.68 1,410.25 0.0K
10:26 1,409.84 1,410.99 1,409.84 1,410.84 0.0K
10:27 1,410.76 1,410.85 1,410.64 1,410.64 0.0K
10:28 1,411.00 1,411.30 1,411.00 1,411.10 0.0K
10:29 1,411.06 1,411.71 1,411.06 1,411.71 0.0K
10:30 1,411.95 1,411.95 1,411.60 1,411.89 0.0K
10:31 1,412.16 1,412.16 1,411.22 1,411.22 0.0K
10:32 1,411.38 1,411.38 1,410.38 1,410.38 0.0K
10:33 1,410.69 1,411.23 1,410.69 1,410.80 0.0K
10:34 1,411.12 1,411.85 1,411.12 1,411.76 0.0K
10:35 1,412.11 1,412.11 1,411.36 1,411.36 0.0K
10:36 1,411.43 1,411.48 1,411.16 1,411.48 0.0K
10:37 1,411.18 1,411.31 1,411.18 1,411.31 0.0K
10:38 1,410.96 1,410.96 1,410.66 1,410.87 0.0K
10:39 1,411.03 1,412.54 1,411.03 1,412.54 0.0K
10:40 1,412.44 1,412.66 1,412.42 1,412.66 0.0K
10:41 1,412.56 1,412.56 1,412.15 1,412.26 0.0K
10:42 1,412.13 1,412.19 1,411.99 1,411.99 0.0K
10:43 1,412.06 1,412.85 1,412.06 1,412.85 0.0K
10:44 1,412.76 1,412.76 1,412.28 1,412.32 0.0K
10:45 1,412.28 1,412.28 1,411.87 1,411.87 0.0K
10:46 1,411.74 1,411.74 1,411.40 1,411.40 0.0K
10:47 1,411.32 1,411.32 1,411.13 1,411.22 0.0K
10:48 1,410.70 1,410.83 1,410.57 1,410.83 0.0K
10:49 1,411.28 1,411.33 1,411.00 1,411.33 0.0K
10:50 1,411.52 1,411.52 1,410.84 1,410.84 0.0K
10:51 1,410.79 1,411.50 1,410.79 1,410.81 0.0K
10:52 1,410.71 1,410.71 1,410.34 1,410.34 0.0K
10:53 1,410.31 1,410.51 1,410.28 1,410.45 0.0K
10:54 1,410.40 1,411.67 1,410.40 1,411.67 0.0K
10:55 1,411.56 1,412.94 1,411.53 1,412.94 0.0K
10:56 1,412.76 1,413.38 1,412.68 1,413.10 0.0K
10:57 1,413.16 1,413.34 1,412.71 1,412.71 0.0K
10:58 1,414.57 1,414.62 1,414.27 1,414.62 0.0K
10:59 1,415.19 1,415.74 1,415.19 1,415.31 0.0K
11:00 1,415.62 1,415.62 1,414.25 1,414.78 0.0K
11:01 1,414.67 1,414.67 1,414.01 1,414.48 0.0K
11:02 1,414.19 1,416.72 1,414.19 1,416.72 0.0K
11:03 1,417.73 1,417.73 1,416.88 1,416.92 0.0K
11:04 1,416.91 1,416.91 1,415.87 1,415.87 0.0K
11:05 1,416.11 1,416.59 1,416.11 1,416.59 0.0K
11:06 1,415.87 1,416.47 1,415.87 1,416.05 0.0K
11:07 1,415.92 1,415.92 1,415.33 1,415.33 0.0K
11:08 1,415.98 1,416.03 1,415.91 1,415.97 0.0K
11:09 1,415.89 1,415.89 1,415.08 1,415.79 0.0K
11:10 1,415.78 1,415.78 1,415.13 1,415.13 0.0K
11:11 1,415.50 1,416.83 1,415.40 1,416.83 0.0K
11:12 1,416.76 1,416.76 1,416.31 1,416.31 0.0K
11:13 1,416.31 1,416.31 1,416.00 1,416.00 0.0K
11:14 1,415.38 1,416.53 1,415.38 1,416.53 0.0K
11:15 1,416.84 1,416.84 1,416.04 1,416.04 0.0K
11:16 1,416.17 1,416.44 1,416.17 1,416.44 0.0K
11:17 1,416.40 1,416.79 1,415.75 1,416.79 0.0K
11:18 1,416.61 1,416.61 1,416.06 1,416.06 0.0K
11:19 1,416.03 1,416.03 1,414.87 1,414.87 0.0K
11:20 1,415.10 1,415.10 1,414.87 1,414.87 0.0K
11:21 1,414.69 1,415.28 1,414.69 1,415.28 0.0K
11:22 1,415.43 1,415.43 1,414.83 1,414.83 0.0K
11:23 1,414.84 1,416.88 1,414.72 1,416.88 0.0K
11:24 1,417.14 1,417.17 1,416.39 1,416.39 0.0K
11:25 1,417.06 1,417.06 1,416.40 1,416.83 0.0K
11:26 1,416.92 1,417.17 1,416.44 1,417.17 0.0K
11:27 1,417.49 1,417.91 1,417.49 1,417.91 0.0K
11:28 1,417.44 1,417.44 1,416.83 1,416.83 0.0K
11:29 1,416.79 1,416.79 1,416.53 1,416.66 0.0K
11:30 1,415.81 1,415.84 1,415.49 1,415.49 0.0K
11:31 1,415.12 1,415.19 1,415.04 1,415.04 0.0K
11:32 1,414.94 1,414.98 1,414.52 1,414.52 0.0K
11:33 1,414.53 1,416.71 1,414.53 1,416.71 0.0K
11:34 1,416.29 1,417.18 1,416.29 1,417.06 0.0K
11:35 1,417.94 1,418.46 1,417.94 1,418.19 0.0K
11:36 1,418.35 1,420.49 1,418.35 1,420.35 0.0K
11:37 1,420.15 1,420.15 1,419.29 1,419.29 0.0K
11:38 1,418.92 1,419.23 1,418.66 1,418.80 0.0K
11:39 1,418.75 1,418.75 1,418.60 1,418.66 0.0K
11:40 1,418.54 1,418.73 1,418.53 1,418.73 0.0K
11:41 1,418.44 1,418.73 1,418.44 1,418.73 0.0K
11:42 1,418.34 1,418.55 1,418.34 1,418.55 0.0K
11:43 1,419.54 1,419.54 1,418.81 1,418.81 0.0K
11:44 1,418.68 1,418.68 1,417.59 1,417.71 0.0K
11:45 1,417.98 1,418.14 1,417.62 1,417.62 0.0K
11:46 1,417.84 1,418.53 1,417.79 1,417.87 0.0K
11:47 1,418.16 1,418.16 1,417.18 1,417.18 0.0K
11:48 1,417.28 1,419.40 1,417.28 1,419.40 0.0K
11:49 1,418.71 1,418.71 1,418.30 1,418.42 0.0K
11:50 1,418.50 1,419.39 1,418.50 1,419.07 0.0K
11:51 1,419.02 1,419.02 1,418.70 1,418.70 0.0K
11:52 1,418.72 1,419.05 1,418.72 1,418.73 0.0K
11:53 1,418.65 1,419.96 1,418.65 1,419.96 0.0K
11:54 1,419.95 1,419.95 1,419.27 1,419.27 0.0K
11:55 1,419.13 1,419.13 1,418.26 1,418.26 0.0K
11:56 1,418.18 1,419.51 1,418.18 1,419.51 0.0K
11:57 1,420.05 1,420.05 1,419.60 1,419.60 0.0K
11:58 1,419.49 1,419.49 1,418.72 1,418.72 0.0K
11:59 1,418.54 1,418.54 1,418.07 1,418.07 0.0K
12:00 1,418.01 1,418.31 1,418.01 1,418.16 0.0K
12:01 1,417.74 1,417.74 1,416.87 1,417.43 0.0K
12:02 1,417.84 1,417.97 1,417.55 1,417.97 0.0K
12:03 1,417.98 1,417.98 1,417.76 1,417.79 0.0K
12:04 1,417.65 1,417.65 1,417.44 1,417.44 0.0K
12:05 1,417.19 1,417.19 1,416.19 1,416.19 0.0K
12:06 1,415.74 1,415.74 1,415.54 1,415.54 0.0K
12:07 1,415.46 1,415.46 1,414.90 1,415.36 0.0K
12:08 1,415.08 1,415.31 1,414.26 1,414.26 0.0K
12:09 1,414.09 1,414.17 1,413.30 1,413.30 0.0K
12:10 1,412.96 1,413.29 1,412.88 1,413.29 0.0K
12:11 1,413.11 1,413.17 1,412.72 1,412.72 0.0K
12:12 1,412.57 1,413.33 1,412.50 1,413.33 0.0K
12:13 1,413.86 1,414.10 1,413.86 1,414.10 0.0K
12:14 1,414.00 1,414.00 1,413.71 1,413.89 0.0K
12:15 1,413.75 1,413.99 1,413.65 1,413.65 0.0K
12:16 1,413.82 1,414.15 1,413.82 1,413.96 0.0K
12:17 1,413.69 1,413.89 1,413.69 1,413.73 0.0K
12:18 1,413.92 1,413.92 1,413.58 1,413.58 0.0K
12:19 1,413.69 1,413.69 1,413.14 1,413.14 0.0K
12:20 1,413.07 1,413.07 1,412.57 1,412.57 0.0K
12:21 1,412.15 1,412.26 1,412.12 1,412.12 0.0K
12:22 1,412.26 1,412.84 1,412.20 1,412.84 0.0K
12:23 1,412.68 1,412.68 1,412.43 1,412.43 0.0K
12:24 1,412.38 1,413.27 1,412.38 1,413.01 0.0K
12:25 1,412.89 1,412.89 1,412.25 1,412.25 0.0K
12:26 1,412.17 1,412.23 1,411.94 1,412.21 0.0K
12:27 1,412.12 1,412.91 1,412.12 1,412.91 0.0K
12:28 1,413.03 1,413.23 1,412.97 1,412.97 0.0K
12:29 1,412.79 1,412.79 1,412.32 1,412.32 0.0K
12:30 1,412.40 1,412.40 1,412.25 1,412.25 0.0K
12:31 1,412.56 1,412.56 1,412.32 1,412.49 0.0K
12:32 1,412.42 1,412.42 1,412.17 1,412.17 0.0K
12:33 1,412.09 1,412.09 1,411.97 1,411.98 0.0K
12:34 1,412.21 1,412.21 1,412.13 1,412.20 0.0K
12:35 1,412.17 1,412.17 1,411.99 1,411.99 0.0K
12:36 1,411.89 1,411.89 1,411.44 1,411.44 0.0K
12:37 1,411.25 1,411.25 1,410.72 1,410.72 0.0K
12:38 1,410.23 1,410.23 1,409.85 1,409.85 0.0K
12:39 1,410.00 1,410.05 1,409.82 1,409.82 0.0K
12:40 1,409.93 1,409.93 1,408.96 1,408.96 0.0K
12:41 1,408.38 1,408.38 1,408.28 1,408.36 0.0K
12:42 1,409.00 1,409.00 1,408.54 1,408.54 0.0K
12:43 1,409.11 1,410.85 1,409.04 1,410.85 0.0K
12:44 1,411.01 1,411.43 1,411.01 1,411.43 0.0K
12:45 1,411.47 1,412.43 1,411.47 1,412.43 0.0K
12:46 1,412.55 1,412.95 1,412.55 1,412.95 0.0K
12:47 1,413.17 1,414.20 1,413.17 1,414.20 0.0K
12:48 1,414.45 1,414.57 1,414.40 1,414.40 0.0K
12:49 1,414.13 1,414.27 1,414.13 1,414.27 0.0K
12:50 1,414.83 1,414.83 1,414.26 1,414.26 0.0K
12:51 1,414.35 1,414.44 1,414.31 1,414.31 0.0K
12:52 1,414.10 1,414.42 1,413.96 1,414.42 0.0K
12:53 1,414.67 1,414.67 1,414.11 1,414.11 0.0K
12:54 1,414.47 1,414.47 1,414.09 1,414.09 0.0K
12:55 1,414.03 1,414.40 1,413.96 1,414.40 0.0K
12:56 1,415.11 1,415.42 1,415.08 1,415.08 0.0K
12:57 1,414.98 1,414.98 1,414.59 1,414.59 0.0K
12:58 1,414.54 1,414.67 1,414.34 1,414.67 0.0K
12:59 1,414.61 1,414.87 1,414.61 1,414.87 0.0K
13:00 1,414.73 1,414.73 1,414.44 1,414.44 0.0K
13:01 1,414.56 1,414.56 1,414.35 1,414.53 0.0K
13:02 1,414.61 1,414.61 1,414.27 1,414.27 0.0K
13:03 1,415.69 1,416.07 1,415.69 1,416.07 0.0K
13:04 1,416.17 1,416.47 1,415.97 1,416.47 0.0K
13:05 1,416.41 1,416.41 1,416.18 1,416.18 0.0K
13:06 1,415.76 1,415.95 1,415.76 1,415.78 0.0K
13:07 1,415.69 1,415.79 1,415.42 1,415.79 0.0K
13:08 1,415.88 1,415.88 1,415.65 1,415.79 0.0K
13:09 1,415.78 1,415.78 1,415.53 1,415.57 0.0K
13:10 1,415.42 1,415.67 1,415.39 1,415.39 0.0K
13:11 1,415.41 1,415.41 1,414.39 1,415.02 0.0K
13:12 1,414.93 1,414.93 1,414.53 1,414.79 0.0K
13:13 1,414.41 1,414.41 1,414.06 1,414.06 0.0K
13:14 1,414.08 1,414.08 1,413.78 1,413.90 0.0K
13:15 1,413.78 1,414.04 1,413.22 1,413.22 0.0K
13:16 1,412.79 1,412.79 1,411.90 1,411.90 0.0K
13:17 1,411.97 1,412.23 1,411.97 1,412.23 0.0K
13:18 1,411.76 1,412.65 1,411.76 1,412.65 0.0K
13:19 1,412.18 1,412.18 1,411.68 1,411.68 0.0K
13:20 1,412.06 1,413.02 1,412.02 1,413.02 0.0K
13:21 1,412.95 1,412.95 1,412.53 1,412.53 0.0K
13:22 1,412.25 1,412.25 1,412.14 1,412.15 0.0K
13:23 1,412.03 1,412.14 1,412.03 1,412.05 0.0K
13:24 1,412.11 1,412.11 1,411.84 1,411.87 0.0K
13:25 1,411.54 1,411.54 1,410.64 1,410.64 0.0K
13:26 1,410.69 1,410.91 1,410.64 1,410.82 0.0K
13:27 1,410.41 1,410.41 1,410.09 1,410.09 0.0K
13:28 1,410.02 1,410.02 1,409.83 1,409.95 0.0K
13:29 1,409.94 1,409.98 1,409.77 1,409.89 0.0K
13:30 1,409.96 1,410.53 1,409.96 1,410.48 0.0K
13:31 1,410.81 1,411.63 1,410.81 1,411.63 0.0K
13:32 1,411.56 1,411.56 1,411.36 1,411.36 0.0K
13:33 1,411.70 1,411.75 1,411.49 1,411.51 0.0K
13:34 1,411.23 1,411.35 1,411.23 1,411.35 0.0K
13:35 1,411.55 1,411.57 1,411.06 1,411.06 0.0K
13:36 1,411.01 1,411.88 1,411.01 1,411.88 0.0K
13:37 1,411.67 1,411.85 1,411.67 1,411.84 0.0K
13:38 1,411.74 1,412.05 1,411.64 1,411.64 0.0K
13:39 1,411.62 1,411.62 1,411.11 1,411.11 0.0K
13:40 1,410.84 1,413.73 1,410.84 1,413.73 0.0K
13:41 1,413.84 1,413.95 1,413.74 1,413.74 0.0K
13:42 1,413.66 1,413.66 1,413.62 1,413.62 0.0K
13:43 1,413.52 1,413.99 1,413.52 1,413.99 0.0K
13:44 1,413.95 1,414.24 1,413.67 1,413.67 0.0K
13:45 1,413.96 1,413.96 1,413.64 1,413.71 0.0K
13:46 1,413.56 1,413.69 1,413.55 1,413.60 0.0K
13:47 1,413.73 1,414.21 1,413.67 1,414.21 0.0K
13:48 1,413.88 1,413.88 1,413.55 1,413.57 0.0K
13:49 1,413.36 1,413.78 1,413.36 1,413.78 0.0K
13:50 1,413.65 1,413.67 1,413.36 1,413.36 0.0K
13:51 1,413.40 1,413.40 1,413.23 1,413.23 0.0K
13:52 1,412.95 1,413.07 1,412.87 1,412.87 0.0K
13:53 1,412.59 1,413.22 1,412.59 1,412.84 0.0K
13:54 1,412.55 1,413.14 1,412.55 1,413.08 0.0K
13:55 1,413.10 1,413.10 1,412.75 1,412.75 0.0K
13:56 1,412.66 1,413.12 1,412.51 1,413.12 0.0K
13:57 1,412.78 1,412.82 1,412.60 1,412.60 0.0K
13:58 1,412.78 1,413.19 1,412.78 1,413.07 0.0K
13:59 1,413.25 1,413.25 1,412.98 1,413.09 0.0K
14:00 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:01 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:02 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:03 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:04 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:05 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:06 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:07 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:08 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:09 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:10 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:11 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:12 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:13 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:14 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:15 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:16 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:17 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:18 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:19 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:20 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:21 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:22 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:23 1,413.20 1,413.20 1,413.20 1,413.20 0.0K
14:24 1,413.20 1,413.20 1,413.20 1,413.20 0.0K
14:25 1,413.20 1,413.20 1,413.20 1,413.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible