Sp Bmv Ipc Esg Tilted Heavy (MYMX)

🏛️ Mexique →
1,406.87
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,396.71 1,400.96 1,396.71 1,397.86 0.0K
07:31 1,397.63 1,398.84 1,397.02 1,397.02 0.0K
07:32 1,397.51 1,399.53 1,397.51 1,399.53 0.0K
07:33 1,397.61 1,399.13 1,397.61 1,399.13 0.0K
07:34 1,398.62 1,399.35 1,398.06 1,398.06 0.0K
07:35 1,398.22 1,398.50 1,398.22 1,398.50 0.0K
07:36 1,398.93 1,399.53 1,398.93 1,399.11 0.0K
07:37 1,399.27 1,399.27 1,399.15 1,399.15 0.0K
07:38 1,399.39 1,399.39 1,398.50 1,398.50 0.0K
07:39 1,398.74 1,402.61 1,398.64 1,402.61 0.0K
07:40 1,401.02 1,401.05 1,400.64 1,400.64 0.0K
07:41 1,400.82 1,400.82 1,400.24 1,400.24 0.0K
07:42 1,400.59 1,401.02 1,400.59 1,400.68 0.0K
07:43 1,401.33 1,403.63 1,401.33 1,403.63 0.0K
07:44 1,403.73 1,403.78 1,403.54 1,403.54 0.0K
07:45 1,403.45 1,403.45 1,401.92 1,401.92 0.0K
07:46 1,402.12 1,402.23 1,401.96 1,402.23 0.0K
07:47 1,402.36 1,403.94 1,402.14 1,403.90 0.0K
07:48 1,404.39 1,404.41 1,403.65 1,403.65 0.0K
07:49 1,403.57 1,403.84 1,402.68 1,402.68 0.0K
07:50 1,402.24 1,402.38 1,401.74 1,401.74 0.0K
07:51 1,401.79 1,401.79 1,401.02 1,401.02 0.0K
07:52 1,401.44 1,401.44 1,401.22 1,401.43 0.0K
07:53 1,402.74 1,402.74 1,402.00 1,402.00 0.0K
07:54 1,403.26 1,403.42 1,403.03 1,403.03 0.0K
07:55 1,402.70 1,402.70 1,401.64 1,401.90 0.0K
07:56 1,401.94 1,402.22 1,401.94 1,401.98 0.0K
07:57 1,401.95 1,401.95 1,401.73 1,401.73 0.0K
07:58 1,401.73 1,401.73 1,401.26 1,401.32 0.0K
07:59 1,401.18 1,401.34 1,400.96 1,401.34 0.0K
08:00 1,401.87 1,401.87 1,401.19 1,401.40 0.0K
08:01 1,401.59 1,401.59 1,400.62 1,400.62 0.0K
08:02 1,400.60 1,400.60 1,400.01 1,400.15 0.0K
08:03 1,400.11 1,400.41 1,400.11 1,400.33 0.0K
08:04 1,400.40 1,400.40 1,399.63 1,400.36 0.0K
08:05 1,400.67 1,401.15 1,400.67 1,401.15 0.0K
08:06 1,401.19 1,401.19 1,401.06 1,401.06 0.0K
08:07 1,400.97 1,401.00 1,400.87 1,401.00 0.0K
08:08 1,400.17 1,400.17 1,399.66 1,399.66 0.0K
08:09 1,399.78 1,399.81 1,399.64 1,399.81 0.0K
08:10 1,400.22 1,401.57 1,400.21 1,401.57 0.0K
08:11 1,401.60 1,401.60 1,401.35 1,401.35 0.0K
08:12 1,401.32 1,401.32 1,401.20 1,401.24 0.0K
08:13 1,401.39 1,401.79 1,401.08 1,401.08 0.0K
08:14 1,401.76 1,401.76 1,401.23 1,401.23 0.0K
08:15 1,401.76 1,401.87 1,401.25 1,401.87 0.0K
08:16 1,401.84 1,401.97 1,401.77 1,401.97 0.0K
08:17 1,402.27 1,402.27 1,401.90 1,401.90 0.0K
08:18 1,402.03 1,404.91 1,402.03 1,404.39 0.0K
08:19 1,403.78 1,404.49 1,403.78 1,404.44 0.0K
08:20 1,404.06 1,404.06 1,403.67 1,403.67 0.0K
08:21 1,403.58 1,403.58 1,402.89 1,402.89 0.0K
08:22 1,402.74 1,402.97 1,402.74 1,402.97 0.0K
08:23 1,404.26 1,404.26 1,403.45 1,404.26 0.0K
08:24 1,404.23 1,404.33 1,404.13 1,404.13 0.0K
08:25 1,404.33 1,404.33 1,403.87 1,403.87 0.0K
08:26 1,403.71 1,403.71 1,403.53 1,403.64 0.0K
08:27 1,403.76 1,403.76 1,403.33 1,403.33 0.0K
08:28 1,403.40 1,403.47 1,403.07 1,403.29 0.0K
08:29 1,403.17 1,403.43 1,403.17 1,403.17 0.0K
08:30 1,403.09 1,403.09 1,402.79 1,402.79 0.0K
08:31 1,402.66 1,402.66 1,402.55 1,402.56 0.0K
08:32 1,402.51 1,402.71 1,402.51 1,402.71 0.0K
08:33 1,402.59 1,402.59 1,402.33 1,402.53 0.0K
08:34 1,402.37 1,402.60 1,402.37 1,402.53 0.0K
08:35 1,402.39 1,402.43 1,402.30 1,402.30 0.0K
08:36 1,402.26 1,402.62 1,401.08 1,402.62 0.0K
08:37 1,402.61 1,403.68 1,402.61 1,403.68 0.0K
08:38 1,403.51 1,404.29 1,403.51 1,404.29 0.0K
08:39 1,404.31 1,404.78 1,404.31 1,404.50 0.0K
08:40 1,404.61 1,404.76 1,404.55 1,404.55 0.0K
08:41 1,404.33 1,404.84 1,404.33 1,404.68 0.0K
08:42 1,404.44 1,404.44 1,403.58 1,403.58 0.0K
08:43 1,403.65 1,403.67 1,403.26 1,403.53 0.0K
08:44 1,403.56 1,403.79 1,403.26 1,403.59 0.0K
08:45 1,403.93 1,406.13 1,403.93 1,406.13 0.0K
08:46 1,406.10 1,406.19 1,405.59 1,405.63 0.0K
08:47 1,405.98 1,409.59 1,405.98 1,407.87 0.0K
08:48 1,407.58 1,407.85 1,407.51 1,407.51 0.0K
08:49 1,407.95 1,408.25 1,407.68 1,407.68 0.0K
08:50 1,409.48 1,409.69 1,408.40 1,409.69 0.0K
08:51 1,409.04 1,409.19 1,408.96 1,409.19 0.0K
08:52 1,409.31 1,409.31 1,407.48 1,407.48 0.0K
08:53 1,407.41 1,407.41 1,407.28 1,407.37 0.0K
08:54 1,407.41 1,407.81 1,407.41 1,407.81 0.0K
08:55 1,407.93 1,408.02 1,407.92 1,407.92 0.0K
08:56 1,407.87 1,407.87 1,407.21 1,407.46 0.0K
08:57 1,407.06 1,407.85 1,407.06 1,407.85 0.0K
08:58 1,407.77 1,407.77 1,407.12 1,407.12 0.0K
08:59 1,407.06 1,407.33 1,406.93 1,407.33 0.0K
09:00 1,407.29 1,407.29 1,407.23 1,407.29 0.0K
09:01 1,407.30 1,407.30 1,406.98 1,406.98 0.0K
09:02 1,407.01 1,407.01 1,406.77 1,406.83 0.0K
09:03 1,406.76 1,406.86 1,406.61 1,406.86 0.0K
09:04 1,406.97 1,406.98 1,406.78 1,406.78 0.0K
09:05 1,406.44 1,407.03 1,406.44 1,407.01 0.0K
09:06 1,406.87 1,406.88 1,406.43 1,406.43 0.0K
09:07 1,406.40 1,406.41 1,405.70 1,405.70 0.0K
09:08 1,405.60 1,405.62 1,405.59 1,405.59 0.0K
09:09 1,405.82 1,405.83 1,405.63 1,405.63 0.0K
09:10 1,405.42 1,405.42 1,405.28 1,405.31 0.0K
09:11 1,405.74 1,406.03 1,405.74 1,406.02 0.0K
09:12 1,406.02 1,406.22 1,405.83 1,405.83 0.0K
09:13 1,405.54 1,405.54 1,405.22 1,405.44 0.0K
09:14 1,405.15 1,405.89 1,405.15 1,405.70 0.0K
09:15 1,405.72 1,406.01 1,405.70 1,405.86 0.0K
09:16 1,405.68 1,405.73 1,405.48 1,405.48 0.0K
09:17 1,405.67 1,405.93 1,405.55 1,405.55 0.0K
09:18 1,405.47 1,405.80 1,405.47 1,405.70 0.0K
09:19 1,405.72 1,406.08 1,405.72 1,406.08 0.0K
09:20 1,406.05 1,406.05 1,405.86 1,405.90 0.0K
09:21 1,405.90 1,405.99 1,405.22 1,405.22 0.0K
09:22 1,405.23 1,405.30 1,405.23 1,405.24 0.0K
09:23 1,405.50 1,405.86 1,405.50 1,405.86 0.0K
09:24 1,406.10 1,406.10 1,405.88 1,405.98 0.0K
09:25 1,405.90 1,405.92 1,405.81 1,405.91 0.0K
09:26 1,405.84 1,405.99 1,405.84 1,405.93 0.0K
09:27 1,405.82 1,405.82 1,405.69 1,405.74 0.0K
09:28 1,405.76 1,405.86 1,405.75 1,405.86 0.0K
09:29 1,406.12 1,406.30 1,406.08 1,406.30 0.0K
09:30 1,406.19 1,406.59 1,406.19 1,406.59 0.0K
09:31 1,406.54 1,406.79 1,406.54 1,406.68 0.0K
09:32 1,405.98 1,406.26 1,405.98 1,406.14 0.0K
09:33 1,406.11 1,406.16 1,406.02 1,406.02 0.0K
09:34 1,406.18 1,406.18 1,405.73 1,406.11 0.0K
09:35 1,406.11 1,406.66 1,406.11 1,406.66 0.0K
09:36 1,406.65 1,406.85 1,406.65 1,406.77 0.0K
09:37 1,406.61 1,406.68 1,406.49 1,406.49 0.0K
09:38 1,406.47 1,406.47 1,406.23 1,406.25 0.0K
09:39 1,406.13 1,406.13 1,405.77 1,405.77 0.0K
09:40 1,405.66 1,405.81 1,405.66 1,405.67 0.0K
09:41 1,405.16 1,405.37 1,405.16 1,405.37 0.0K
09:42 1,405.20 1,405.20 1,404.83 1,404.83 0.0K
09:43 1,405.95 1,405.95 1,405.40 1,405.71 0.0K
09:44 1,405.70 1,405.70 1,405.43 1,405.43 0.0K
09:45 1,405.42 1,405.57 1,405.27 1,405.57 0.0K
09:46 1,405.61 1,405.68 1,405.41 1,405.41 0.0K
09:47 1,405.42 1,405.78 1,405.42 1,405.78 0.0K
09:48 1,405.97 1,405.97 1,405.78 1,405.78 0.0K
09:49 1,405.85 1,405.85 1,405.15 1,405.27 0.0K
09:50 1,405.31 1,405.31 1,405.14 1,405.16 0.0K
09:51 1,405.08 1,405.28 1,405.07 1,405.25 0.0K
09:52 1,405.23 1,405.23 1,404.60 1,404.66 0.0K
09:53 1,404.65 1,404.71 1,404.62 1,404.62 0.0K
09:54 1,404.64 1,405.02 1,404.64 1,405.02 0.0K
09:55 1,404.93 1,404.93 1,404.50 1,404.50 0.0K
09:56 1,404.49 1,404.79 1,404.49 1,404.79 0.0K
09:57 1,404.70 1,404.70 1,404.57 1,404.57 0.0K
09:58 1,404.58 1,404.81 1,404.56 1,404.56 0.0K
09:59 1,404.50 1,404.96 1,404.43 1,404.96 0.0K
10:00 1,404.87 1,404.94 1,404.48 1,404.48 0.0K
10:01 1,404.66 1,404.86 1,404.66 1,404.86 0.0K
10:02 1,404.78 1,404.78 1,404.50 1,404.50 0.0K
10:03 1,404.63 1,404.93 1,404.55 1,404.93 0.0K
10:04 1,404.94 1,404.94 1,404.87 1,404.91 0.0K
10:05 1,404.87 1,405.06 1,404.87 1,404.93 0.0K
10:06 1,404.95 1,404.99 1,404.94 1,404.98 0.0K
10:07 1,404.94 1,405.16 1,404.92 1,405.16 0.0K
10:08 1,405.10 1,405.10 1,404.98 1,405.04 0.0K
10:09 1,404.90 1,405.15 1,404.90 1,405.15 0.0K
10:10 1,405.12 1,405.12 1,404.97 1,404.97 0.0K
10:11 1,404.98 1,404.98 1,404.71 1,404.71 0.0K
10:12 1,404.64 1,404.79 1,404.64 1,404.76 0.0K
10:13 1,404.49 1,404.53 1,404.23 1,404.23 0.0K
10:14 1,404.42 1,404.42 1,404.00 1,404.00 0.0K
10:15 1,404.05 1,404.16 1,404.05 1,404.16 0.0K
10:16 1,404.09 1,404.09 1,403.67 1,403.95 0.0K
10:17 1,403.58 1,403.87 1,403.58 1,403.86 0.0K
10:18 1,403.78 1,403.88 1,403.78 1,403.86 0.0K
10:19 1,403.72 1,403.72 1,403.37 1,403.40 0.0K
10:20 1,403.37 1,403.37 1,403.04 1,403.19 0.0K
10:21 1,403.28 1,403.60 1,403.28 1,403.60 0.0K
10:22 1,403.60 1,403.60 1,403.44 1,403.54 0.0K
10:23 1,403.51 1,404.22 1,403.51 1,404.22 0.0K
10:24 1,403.85 1,403.85 1,403.79 1,403.79 0.0K
10:25 1,403.67 1,403.90 1,403.67 1,403.89 0.0K
10:26 1,403.90 1,404.30 1,403.90 1,404.30 0.0K
10:27 1,404.19 1,404.66 1,404.19 1,404.63 0.0K
10:28 1,404.71 1,404.81 1,404.71 1,404.81 0.0K
10:29 1,404.71 1,404.90 1,404.71 1,404.76 0.0K
10:30 1,404.98 1,405.50 1,404.98 1,405.13 0.0K
10:31 1,404.82 1,404.82 1,404.58 1,404.64 0.0K
10:32 1,404.66 1,404.66 1,404.12 1,404.12 0.0K
10:33 1,404.11 1,404.43 1,404.11 1,404.37 0.0K
10:34 1,404.31 1,404.31 1,403.92 1,403.96 0.0K
10:35 1,404.12 1,404.12 1,403.57 1,403.94 0.0K
10:36 1,403.84 1,404.01 1,403.80 1,404.01 0.0K
10:37 1,403.73 1,403.79 1,403.66 1,403.66 0.0K
10:38 1,403.51 1,403.62 1,403.41 1,403.55 0.0K
10:39 1,403.61 1,403.64 1,403.43 1,403.43 0.0K
10:40 1,403.69 1,403.69 1,403.40 1,403.44 0.0K
10:41 1,403.62 1,403.65 1,403.57 1,403.57 0.0K
10:42 1,403.42 1,403.55 1,403.31 1,403.55 0.0K
10:43 1,403.54 1,403.54 1,403.34 1,403.34 0.0K
10:44 1,403.43 1,403.49 1,403.36 1,403.49 0.0K
10:45 1,403.55 1,403.70 1,403.55 1,403.55 0.0K
10:46 1,403.35 1,403.66 1,403.31 1,403.66 0.0K
10:47 1,403.70 1,403.80 1,403.68 1,403.68 0.0K
10:48 1,403.68 1,403.80 1,403.63 1,403.80 0.0K
10:49 1,404.31 1,404.31 1,403.81 1,403.81 0.0K
10:50 1,403.76 1,403.78 1,403.69 1,403.69 0.0K
10:51 1,403.78 1,404.00 1,403.78 1,404.00 0.0K
10:52 1,403.97 1,404.13 1,403.97 1,404.13 0.0K
10:53 1,404.13 1,404.13 1,403.81 1,403.90 0.0K
10:54 1,403.92 1,404.25 1,403.92 1,404.20 0.0K
10:55 1,404.33 1,404.33 1,404.13 1,404.17 0.0K
10:56 1,404.16 1,404.30 1,404.08 1,404.08 0.0K
10:57 1,404.18 1,404.18 1,404.04 1,404.17 0.0K
10:58 1,404.21 1,404.21 1,404.04 1,404.04 0.0K
10:59 1,404.07 1,404.20 1,403.78 1,404.20 0.0K
11:00 1,404.03 1,404.15 1,403.75 1,403.75 0.0K
11:01 1,403.79 1,403.86 1,403.28 1,403.28 0.0K
11:02 1,403.10 1,403.10 1,402.68 1,402.68 0.0K
11:03 1,402.38 1,402.38 1,401.93 1,401.93 0.0K
11:04 1,401.98 1,402.17 1,401.98 1,402.04 0.0K
11:05 1,402.02 1,402.03 1,401.91 1,401.96 0.0K
11:06 1,401.86 1,401.88 1,401.63 1,401.63 0.0K
11:07 1,401.89 1,401.89 1,401.61 1,401.61 0.0K
11:08 1,401.95 1,401.95 1,401.56 1,401.76 0.0K
11:09 1,401.30 1,401.49 1,401.27 1,401.27 0.0K
11:10 1,401.16 1,401.37 1,401.12 1,401.37 0.0K
11:11 1,401.89 1,401.89 1,401.60 1,401.60 0.0K
11:12 1,401.75 1,401.88 1,401.71 1,401.88 0.0K
11:13 1,401.76 1,401.89 1,400.94 1,400.94 0.0K
11:14 1,401.15 1,401.15 1,400.94 1,401.06 0.0K
11:15 1,401.19 1,401.23 1,401.07 1,401.09 0.0K
11:16 1,401.28 1,401.73 1,401.28 1,401.73 0.0K
11:17 1,401.65 1,402.06 1,401.65 1,402.06 0.0K
11:18 1,402.12 1,402.17 1,402.07 1,402.17 0.0K
11:19 1,402.17 1,402.26 1,402.17 1,402.24 0.0K
11:20 1,401.92 1,402.27 1,401.92 1,402.27 0.0K
11:21 1,402.51 1,402.51 1,401.95 1,401.95 0.0K
11:22 1,401.98 1,402.15 1,401.98 1,402.15 0.0K
11:23 1,402.14 1,402.67 1,402.03 1,402.67 0.0K
11:24 1,402.57 1,402.63 1,402.39 1,402.61 0.0K
11:25 1,402.59 1,402.74 1,402.51 1,402.74 0.0K
11:26 1,402.73 1,402.75 1,402.64 1,402.75 0.0K
11:27 1,402.58 1,402.81 1,402.58 1,402.77 0.0K
11:28 1,402.76 1,402.76 1,402.57 1,402.60 0.0K
11:29 1,402.68 1,402.75 1,402.59 1,402.75 0.0K
11:30 1,402.59 1,402.90 1,402.59 1,402.90 0.0K
11:31 1,402.96 1,402.96 1,402.78 1,402.90 0.0K
11:32 1,402.92 1,403.02 1,402.77 1,402.77 0.0K
11:33 1,402.74 1,402.93 1,402.74 1,402.93 0.0K
11:34 1,402.92 1,402.99 1,402.91 1,402.91 0.0K
11:35 1,402.98 1,403.03 1,402.97 1,402.97 0.0K
11:36 1,403.00 1,403.09 1,403.00 1,403.09 0.0K
11:37 1,402.63 1,402.67 1,402.55 1,402.55 0.0K
11:38 1,402.55 1,402.66 1,402.53 1,402.53 0.0K
11:39 1,402.49 1,402.49 1,402.40 1,402.47 0.0K
11:40 1,402.34 1,402.34 1,401.80 1,401.82 0.0K
11:41 1,401.93 1,402.01 1,401.93 1,401.95 0.0K
11:42 1,402.05 1,402.65 1,402.05 1,402.52 0.0K
11:43 1,402.43 1,402.56 1,402.43 1,402.54 0.0K
11:44 1,402.58 1,402.68 1,402.30 1,402.30 0.0K
11:45 1,402.35 1,402.35 1,402.16 1,402.16 0.0K
11:46 1,402.21 1,402.21 1,401.86 1,402.01 0.0K
11:47 1,402.10 1,402.17 1,401.74 1,402.17 0.0K
11:48 1,401.92 1,402.10 1,401.81 1,401.87 0.0K
11:49 1,401.61 1,401.96 1,401.61 1,401.96 0.0K
11:50 1,401.92 1,401.92 1,401.52 1,401.53 0.0K
11:51 1,401.80 1,402.16 1,401.70 1,401.70 0.0K
11:52 1,401.62 1,401.85 1,401.62 1,401.79 0.0K
11:53 1,401.79 1,401.79 1,401.45 1,401.45 0.0K
11:54 1,401.48 1,402.06 1,401.47 1,402.06 0.0K
11:55 1,401.92 1,402.00 1,401.92 1,402.00 0.0K
11:56 1,402.02 1,402.26 1,402.02 1,402.26 0.0K
11:57 1,402.61 1,402.74 1,402.61 1,402.70 0.0K
11:58 1,402.84 1,402.84 1,402.76 1,402.76 0.0K
11:59 1,402.89 1,403.01 1,402.82 1,403.01 0.0K
12:00 1,403.09 1,403.98 1,403.09 1,403.98 0.0K
12:01 1,404.31 1,405.63 1,404.31 1,405.63 0.0K
12:02 1,406.39 1,406.57 1,406.01 1,406.02 0.0K
12:03 1,406.06 1,406.23 1,406.02 1,406.23 0.0K
12:04 1,406.29 1,406.73 1,406.29 1,406.73 0.0K
12:05 1,406.50 1,406.68 1,405.90 1,405.90 0.0K
12:06 1,405.93 1,405.95 1,405.84 1,405.95 0.0K
12:07 1,405.81 1,406.07 1,405.79 1,406.07 0.0K
12:08 1,405.87 1,406.50 1,405.87 1,406.50 0.0K
12:09 1,407.00 1,407.43 1,407.00 1,407.43 0.0K
12:10 1,407.62 1,407.84 1,407.18 1,407.18 0.0K
12:11 1,407.52 1,407.52 1,407.20 1,407.20 0.0K
12:12 1,407.19 1,407.40 1,407.19 1,407.24 0.0K
12:13 1,407.41 1,407.41 1,407.26 1,407.28 0.0K
12:14 1,407.15 1,407.35 1,406.85 1,407.26 0.0K
12:15 1,408.42 1,408.42 1,408.07 1,408.10 0.0K
12:16 1,407.92 1,408.24 1,407.90 1,407.90 0.0K
12:17 1,408.11 1,408.18 1,407.75 1,407.75 0.0K
12:18 1,407.72 1,408.03 1,407.49 1,408.03 0.0K
12:19 1,407.43 1,407.43 1,407.15 1,407.15 0.0K
12:20 1,407.10 1,407.49 1,407.10 1,407.32 0.0K
12:21 1,407.10 1,407.28 1,406.87 1,407.28 0.0K
12:22 1,407.16 1,407.16 1,406.09 1,406.43 0.0K
12:23 1,406.96 1,407.14 1,406.88 1,407.01 0.0K
12:24 1,407.18 1,407.57 1,407.08 1,407.08 0.0K
12:25 1,406.47 1,406.87 1,406.47 1,406.87 0.0K
12:26 1,406.75 1,406.75 1,406.09 1,406.70 0.0K
12:27 1,406.21 1,406.21 1,406.09 1,406.09 0.0K
12:28 1,406.13 1,406.59 1,406.13 1,406.59 0.0K
12:29 1,406.64 1,406.64 1,405.86 1,405.86 0.0K
12:30 1,405.83 1,406.17 1,405.70 1,405.70 0.0K
12:31 1,405.63 1,406.26 1,405.63 1,406.26 0.0K
12:32 1,406.49 1,406.74 1,406.49 1,406.56 0.0K
12:33 1,406.70 1,407.05 1,406.61 1,406.61 0.0K
12:34 1,406.68 1,407.52 1,406.68 1,407.52 0.0K
12:35 1,407.35 1,407.69 1,406.94 1,407.69 0.0K
12:36 1,407.43 1,407.81 1,407.04 1,407.57 0.0K
12:37 1,407.49 1,407.59 1,406.68 1,407.59 0.0K
12:38 1,407.61 1,407.61 1,407.11 1,407.11 0.0K
12:39 1,407.85 1,407.85 1,406.82 1,406.90 0.0K
12:40 1,407.33 1,407.40 1,407.30 1,407.30 0.0K
12:41 1,407.27 1,407.35 1,407.27 1,407.35 0.0K
12:42 1,407.77 1,407.88 1,407.54 1,407.88 0.0K
12:43 1,407.70 1,408.19 1,407.70 1,407.73 0.0K
12:44 1,407.24 1,407.24 1,406.70 1,407.16 0.0K
12:45 1,407.27 1,407.27 1,406.74 1,406.90 0.0K
12:46 1,406.48 1,406.89 1,406.48 1,406.89 0.0K
12:47 1,407.00 1,407.00 1,406.50 1,406.97 0.0K
12:48 1,406.90 1,406.90 1,406.56 1,406.56 0.0K
12:49 1,406.98 1,407.37 1,406.87 1,407.37 0.0K
12:50 1,407.20 1,407.39 1,407.14 1,407.39 0.0K
12:51 1,407.31 1,407.93 1,407.31 1,407.82 0.0K
12:52 1,407.74 1,407.74 1,407.32 1,407.43 0.0K
12:53 1,407.30 1,407.62 1,407.30 1,407.62 0.0K
12:54 1,407.60 1,407.77 1,407.60 1,407.77 0.0K
12:55 1,408.03 1,408.03 1,407.65 1,407.84 0.0K
12:56 1,407.64 1,407.73 1,407.41 1,407.41 0.0K
12:57 1,407.62 1,407.62 1,406.92 1,406.92 0.0K
12:58 1,407.11 1,407.11 1,406.82 1,406.82 0.0K
12:59 1,406.79 1,407.03 1,406.79 1,407.00 0.0K
13:00 1,407.14 1,407.14 1,406.68 1,406.68 0.0K
13:01 1,406.64 1,406.70 1,406.45 1,406.62 0.0K
13:02 1,406.44 1,406.85 1,406.44 1,406.85 0.0K
13:03 1,407.12 1,407.12 1,406.84 1,406.87 0.0K
13:04 1,406.88 1,406.88 1,406.38 1,406.79 0.0K
13:05 1,406.82 1,406.82 1,406.44 1,406.61 0.0K
13:06 1,406.63 1,406.77 1,406.63 1,406.75 0.0K
13:07 1,406.74 1,407.02 1,406.74 1,406.97 0.0K
13:08 1,407.06 1,407.37 1,407.06 1,407.28 0.0K
13:09 1,407.19 1,407.30 1,407.04 1,407.04 0.0K
13:10 1,407.57 1,407.67 1,407.57 1,407.64 0.0K
13:11 1,408.05 1,408.18 1,407.60 1,407.60 0.0K
13:12 1,407.68 1,407.85 1,407.68 1,407.85 0.0K
13:13 1,408.15 1,408.18 1,408.12 1,408.15 0.0K
13:14 1,408.16 1,408.33 1,408.12 1,408.33 0.0K
13:15 1,408.31 1,408.31 1,407.70 1,407.70 0.0K
13:16 1,407.69 1,408.07 1,407.69 1,408.07 0.0K
13:17 1,408.07 1,408.07 1,407.69 1,407.75 0.0K
13:18 1,407.71 1,407.90 1,407.67 1,407.90 0.0K
13:19 1,407.91 1,408.13 1,407.91 1,408.13 0.0K
13:20 1,408.13 1,408.28 1,408.13 1,408.28 0.0K
13:21 1,408.36 1,408.48 1,408.24 1,408.48 0.0K
13:22 1,407.77 1,407.85 1,407.68 1,407.68 0.0K
13:23 1,407.53 1,407.65 1,407.28 1,407.65 0.0K
13:24 1,407.70 1,407.84 1,407.70 1,407.70 0.0K
13:25 1,407.68 1,407.68 1,407.35 1,407.35 0.0K
13:26 1,407.21 1,407.59 1,407.10 1,407.58 0.0K
13:27 1,407.66 1,407.95 1,407.66 1,407.83 0.0K
13:28 1,408.28 1,408.39 1,408.28 1,408.39 0.0K
13:29 1,408.44 1,408.81 1,408.44 1,408.67 0.0K
13:30 1,408.41 1,408.41 1,407.82 1,407.82 0.0K
13:31 1,408.12 1,408.47 1,408.12 1,408.47 0.0K
13:32 1,408.20 1,408.20 1,407.77 1,407.81 0.0K
13:33 1,407.85 1,407.99 1,407.64 1,407.64 0.0K
13:34 1,407.74 1,408.00 1,407.74 1,408.00 0.0K
13:35 1,407.56 1,407.61 1,407.56 1,407.57 0.0K
13:36 1,407.63 1,407.72 1,407.42 1,407.72 0.0K
13:37 1,407.63 1,408.00 1,407.57 1,408.00 0.0K
13:38 1,407.95 1,408.45 1,407.49 1,408.45 0.0K
13:39 1,408.19 1,408.22 1,408.08 1,408.21 0.0K
13:40 1,408.37 1,408.37 1,406.78 1,406.78 0.0K
13:41 1,405.86 1,406.15 1,405.81 1,405.81 0.0K
13:42 1,405.52 1,406.53 1,405.52 1,406.53 0.0K
13:43 1,406.80 1,406.80 1,406.09 1,406.09 0.0K
13:44 1,406.07 1,406.07 1,405.81 1,405.87 0.0K
13:45 1,406.01 1,406.50 1,406.01 1,406.50 0.0K
13:46 1,406.89 1,407.12 1,406.85 1,407.12 0.0K
13:47 1,407.09 1,407.09 1,407.02 1,407.04 0.0K
13:48 1,406.87 1,407.24 1,406.87 1,407.24 0.0K
13:49 1,407.22 1,407.22 1,406.72 1,406.90 0.0K
13:50 1,406.87 1,406.87 1,406.49 1,406.62 0.0K
13:51 1,406.58 1,406.58 1,406.09 1,406.43 0.0K
13:52 1,406.42 1,406.61 1,406.20 1,406.61 0.0K
13:53 1,406.78 1,406.83 1,406.67 1,406.67 0.0K
13:54 1,407.03 1,407.10 1,407.03 1,407.10 0.0K
13:55 1,407.12 1,407.51 1,407.12 1,407.46 0.0K
13:56 1,407.63 1,407.63 1,407.40 1,407.59 0.0K
13:57 1,407.26 1,407.49 1,407.26 1,407.49 0.0K
13:58 1,407.39 1,407.39 1,407.03 1,407.28 0.0K
13:59 1,407.40 1,407.89 1,407.40 1,407.52 0.0K
14:00 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:01 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:02 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:03 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:04 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:05 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:06 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:07 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:08 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:09 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:10 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:11 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:12 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:13 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:14 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:15 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:16 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:17 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:18 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:19 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:20 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:21 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:22 1,407.24 1,407.24 1,406.87 1,406.87 0.0K
14:23 1,406.87 1,406.87 1,406.87 1,406.87 0.0K
14:24 1,406.87 1,406.87 1,406.87 1,406.87 0.0K
14:25 1,406.87 1,406.87 1,406.87 1,406.87 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible