Sp Bmv Ipc Esg Tilted Heavy (MYMX)

🏛️ Mexique →
1,406.87
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,381.03 1,381.03 1,380.54 1,380.54 0.0K
07:31 1,381.20 1,381.20 1,380.38 1,380.66 0.0K
07:32 1,381.96 1,382.40 1,381.96 1,382.40 0.0K
07:33 1,382.82 1,383.36 1,382.82 1,383.16 0.0K
07:34 1,383.50 1,383.97 1,382.82 1,382.82 0.0K
07:35 1,383.52 1,385.51 1,383.52 1,384.99 0.0K
07:36 1,384.82 1,385.26 1,384.70 1,385.22 0.0K
07:37 1,385.68 1,386.13 1,385.53 1,386.13 0.0K
07:38 1,386.02 1,386.52 1,384.70 1,384.70 0.0K
07:39 1,383.18 1,384.13 1,383.18 1,384.13 0.0K
07:40 1,385.87 1,385.87 1,383.66 1,384.27 0.0K
07:41 1,383.92 1,384.86 1,383.92 1,384.86 0.0K
07:42 1,385.43 1,385.43 1,384.36 1,384.36 0.0K
07:43 1,384.80 1,385.46 1,384.80 1,385.14 0.0K
07:44 1,385.07 1,385.07 1,383.12 1,383.12 0.0K
07:45 1,383.14 1,383.82 1,383.14 1,383.82 0.0K
07:46 1,384.52 1,384.52 1,383.77 1,384.22 0.0K
07:47 1,384.23 1,385.67 1,384.23 1,385.62 0.0K
07:48 1,385.81 1,385.81 1,385.21 1,385.68 0.0K
07:49 1,385.98 1,385.98 1,385.60 1,385.60 0.0K
07:50 1,385.27 1,385.27 1,384.56 1,384.56 0.0K
07:51 1,384.61 1,384.61 1,384.34 1,384.45 0.0K
07:52 1,383.22 1,383.25 1,383.09 1,383.25 0.0K
07:53 1,383.20 1,383.20 1,382.73 1,382.96 0.0K
07:54 1,382.93 1,383.53 1,382.93 1,383.44 0.0K
07:55 1,383.55 1,383.69 1,383.30 1,383.69 0.0K
07:56 1,383.65 1,384.62 1,383.55 1,384.62 0.0K
07:57 1,384.24 1,384.60 1,384.24 1,384.60 0.0K
07:58 1,384.12 1,384.14 1,384.01 1,384.01 0.0K
07:59 1,384.49 1,384.49 1,383.60 1,383.63 0.0K
08:00 1,383.00 1,383.26 1,382.78 1,383.26 0.0K
08:01 1,383.08 1,383.41 1,383.08 1,383.41 0.0K
08:02 1,383.12 1,383.21 1,383.06 1,383.21 0.0K
08:03 1,383.06 1,383.06 1,382.41 1,382.53 0.0K
08:04 1,382.96 1,383.84 1,382.96 1,383.83 0.0K
08:05 1,383.87 1,383.87 1,383.33 1,383.54 0.0K
08:06 1,383.62 1,384.05 1,383.62 1,383.99 0.0K
08:07 1,384.11 1,384.38 1,384.11 1,384.38 0.0K
08:08 1,386.58 1,386.58 1,384.82 1,384.82 0.0K
08:09 1,384.64 1,384.85 1,384.64 1,384.70 0.0K
08:10 1,384.10 1,384.10 1,383.59 1,383.59 0.0K
08:11 1,383.32 1,383.32 1,382.52 1,382.52 0.0K
08:12 1,382.71 1,383.34 1,382.71 1,383.16 0.0K
08:13 1,383.28 1,383.74 1,383.21 1,383.74 0.0K
08:14 1,383.60 1,383.63 1,383.11 1,383.11 0.0K
08:15 1,382.98 1,382.98 1,382.33 1,382.49 0.0K
08:16 1,382.42 1,382.58 1,382.23 1,382.47 0.0K
08:17 1,382.48 1,383.60 1,382.48 1,383.60 0.0K
08:18 1,383.81 1,384.05 1,383.57 1,383.57 0.0K
08:19 1,383.57 1,383.57 1,383.02 1,383.02 0.0K
08:20 1,383.15 1,383.99 1,382.94 1,383.99 0.0K
08:21 1,384.08 1,384.30 1,384.07 1,384.07 0.0K
08:22 1,384.25 1,384.43 1,384.06 1,384.06 0.0K
08:23 1,383.95 1,383.96 1,383.82 1,383.95 0.0K
08:24 1,383.82 1,383.82 1,383.54 1,383.77 0.0K
08:25 1,383.52 1,383.81 1,383.48 1,383.67 0.0K
08:26 1,383.74 1,383.74 1,383.40 1,383.40 0.0K
08:27 1,383.41 1,384.48 1,383.26 1,384.17 0.0K
08:28 1,384.13 1,384.62 1,384.13 1,384.62 0.0K
08:29 1,384.45 1,385.04 1,384.45 1,385.04 0.0K
08:30 1,385.69 1,386.06 1,385.67 1,385.67 0.0K
08:31 1,385.73 1,385.73 1,385.09 1,385.09 0.0K
08:32 1,385.10 1,385.28 1,385.10 1,385.28 0.0K
08:33 1,385.27 1,385.34 1,384.93 1,384.93 0.0K
08:34 1,385.34 1,385.36 1,385.06 1,385.13 0.0K
08:35 1,385.20 1,385.20 1,385.03 1,385.03 0.0K
08:36 1,384.57 1,384.63 1,384.46 1,384.46 0.0K
08:37 1,384.64 1,384.64 1,383.93 1,384.12 0.0K
08:38 1,383.40 1,384.06 1,383.40 1,383.77 0.0K
08:39 1,383.40 1,383.56 1,383.17 1,383.17 0.0K
08:40 1,383.41 1,383.86 1,383.41 1,383.86 0.0K
08:41 1,383.85 1,384.67 1,383.85 1,384.60 0.0K
08:42 1,384.89 1,384.92 1,384.85 1,384.85 0.0K
08:43 1,385.35 1,385.52 1,385.35 1,385.41 0.0K
08:44 1,385.36 1,385.54 1,385.26 1,385.53 0.0K
08:45 1,385.49 1,385.49 1,384.47 1,384.47 0.0K
08:46 1,384.28 1,384.30 1,384.03 1,384.03 0.0K
08:47 1,383.67 1,383.67 1,383.35 1,383.63 0.0K
08:48 1,383.64 1,384.56 1,383.64 1,384.29 0.0K
08:49 1,384.20 1,384.95 1,384.20 1,384.77 0.0K
08:50 1,384.75 1,384.75 1,384.38 1,384.53 0.0K
08:51 1,384.47 1,384.47 1,383.96 1,383.96 0.0K
08:52 1,383.83 1,383.83 1,383.51 1,383.51 0.0K
08:53 1,383.42 1,383.45 1,383.13 1,383.13 0.0K
08:54 1,383.17 1,383.28 1,383.17 1,383.20 0.0K
08:55 1,383.35 1,383.86 1,383.35 1,383.86 0.0K
08:56 1,383.76 1,383.76 1,383.08 1,383.21 0.0K
08:57 1,383.52 1,383.52 1,383.24 1,383.24 0.0K
08:58 1,383.55 1,383.55 1,383.17 1,383.33 0.0K
08:59 1,383.30 1,383.45 1,383.30 1,383.40 0.0K
09:00 1,383.32 1,383.32 1,383.19 1,383.19 0.0K
09:01 1,383.14 1,384.46 1,382.54 1,384.46 0.0K
09:02 1,384.58 1,384.58 1,383.74 1,383.74 0.0K
09:03 1,383.95 1,383.95 1,383.19 1,383.19 0.0K
09:04 1,383.22 1,383.22 1,382.80 1,382.92 0.0K
09:05 1,383.02 1,383.18 1,383.02 1,383.06 0.0K
09:06 1,383.33 1,383.99 1,383.33 1,383.99 0.0K
09:07 1,384.94 1,385.16 1,384.76 1,384.76 0.0K
09:08 1,384.79 1,385.15 1,384.79 1,384.99 0.0K
09:09 1,384.93 1,385.06 1,384.10 1,384.10 0.0K
09:10 1,384.04 1,384.04 1,383.92 1,383.92 0.0K
09:11 1,383.92 1,384.60 1,383.92 1,384.60 0.0K
09:12 1,384.58 1,384.66 1,384.47 1,384.66 0.0K
09:13 1,384.52 1,384.63 1,384.28 1,384.28 0.0K
09:14 1,384.42 1,384.54 1,384.42 1,384.54 0.0K
09:15 1,384.59 1,384.60 1,384.53 1,384.53 0.0K
09:16 1,384.46 1,384.72 1,384.46 1,384.72 0.0K
09:17 1,384.86 1,384.86 1,384.65 1,384.69 0.0K
09:18 1,385.81 1,385.81 1,385.08 1,385.08 0.0K
09:19 1,385.02 1,385.22 1,385.02 1,385.22 0.0K
09:20 1,385.21 1,385.21 1,384.90 1,384.90 0.0K
09:21 1,385.11 1,385.23 1,385.11 1,385.23 0.0K
09:22 1,385.30 1,385.50 1,385.26 1,385.50 0.0K
09:23 1,385.48 1,385.60 1,385.00 1,385.00 0.0K
09:24 1,384.96 1,385.84 1,384.81 1,385.84 0.0K
09:25 1,385.78 1,386.05 1,385.75 1,386.05 0.0K
09:26 1,386.05 1,386.88 1,386.05 1,386.86 0.0K
09:27 1,386.86 1,387.06 1,386.86 1,387.06 0.0K
09:28 1,387.29 1,388.20 1,387.29 1,388.20 0.0K
09:29 1,388.11 1,388.17 1,387.93 1,387.93 0.0K
09:30 1,388.06 1,388.06 1,387.54 1,387.54 0.0K
09:31 1,387.47 1,387.47 1,387.17 1,387.17 0.0K
09:32 1,387.27 1,387.46 1,387.14 1,387.14 0.0K
09:33 1,387.09 1,387.16 1,386.80 1,386.80 0.0K
09:34 1,387.02 1,387.02 1,386.88 1,386.92 0.0K
09:35 1,387.02 1,387.51 1,387.02 1,387.49 0.0K
09:36 1,387.73 1,387.73 1,387.54 1,387.64 0.0K
09:37 1,387.96 1,387.96 1,387.75 1,387.87 0.0K
09:38 1,387.74 1,388.01 1,387.74 1,388.01 0.0K
09:39 1,388.20 1,388.42 1,388.20 1,388.35 0.0K
09:40 1,388.38 1,388.73 1,388.38 1,388.49 0.0K
09:41 1,388.44 1,388.46 1,388.34 1,388.34 0.0K
09:42 1,388.36 1,388.69 1,388.36 1,388.48 0.0K
09:43 1,388.44 1,388.44 1,388.16 1,388.28 0.0K
09:44 1,388.58 1,388.58 1,388.41 1,388.41 0.0K
09:45 1,388.58 1,388.85 1,388.33 1,388.33 0.0K
09:46 1,388.25 1,388.53 1,388.25 1,388.39 0.0K
09:47 1,388.31 1,388.31 1,387.84 1,387.85 0.0K
09:48 1,388.00 1,388.06 1,387.79 1,387.79 0.0K
09:49 1,387.73 1,387.73 1,387.36 1,387.36 0.0K
09:50 1,387.62 1,387.66 1,387.54 1,387.66 0.0K
09:51 1,387.67 1,387.81 1,387.38 1,387.38 0.0K
09:52 1,387.35 1,387.52 1,387.35 1,387.39 0.0K
09:53 1,387.13 1,387.14 1,386.68 1,386.68 0.0K
09:54 1,386.34 1,387.43 1,386.34 1,387.43 0.0K
09:55 1,387.45 1,387.45 1,387.23 1,387.39 0.0K
09:56 1,387.46 1,388.05 1,387.46 1,388.05 0.0K
09:57 1,388.05 1,388.07 1,387.88 1,388.07 0.0K
09:58 1,388.09 1,388.11 1,388.03 1,388.11 0.0K
09:59 1,388.48 1,388.80 1,388.45 1,388.80 0.0K
10:00 1,388.93 1,389.24 1,388.93 1,389.24 0.0K
10:01 1,389.11 1,389.22 1,389.11 1,389.20 0.0K
10:02 1,389.06 1,389.11 1,388.97 1,388.97 0.0K
10:03 1,389.17 1,389.17 1,388.63 1,388.63 0.0K
10:04 1,388.99 1,389.07 1,388.99 1,389.07 0.0K
10:05 1,389.05 1,389.29 1,389.05 1,389.12 0.0K
10:06 1,389.14 1,389.14 1,388.83 1,388.87 0.0K
10:07 1,389.01 1,389.27 1,389.01 1,389.11 0.0K
10:08 1,389.39 1,389.50 1,389.29 1,389.50 0.0K
10:09 1,389.57 1,389.57 1,389.40 1,389.40 0.0K
10:10 1,389.41 1,390.10 1,389.39 1,390.10 0.0K
10:11 1,389.99 1,389.99 1,389.73 1,389.91 0.0K
10:12 1,389.94 1,390.13 1,389.90 1,390.13 0.0K
10:13 1,390.05 1,390.19 1,390.04 1,390.19 0.0K
10:14 1,390.22 1,390.72 1,390.22 1,390.72 0.0K
10:15 1,390.86 1,391.14 1,390.86 1,391.05 0.0K
10:16 1,391.44 1,391.83 1,391.44 1,391.83 0.0K
10:17 1,392.23 1,392.73 1,392.23 1,392.73 0.0K
10:18 1,393.18 1,393.72 1,393.18 1,393.72 0.0K
10:19 1,394.21 1,394.21 1,393.88 1,394.02 0.0K
10:20 1,393.74 1,393.85 1,393.71 1,393.71 0.0K
10:21 1,393.81 1,393.95 1,393.72 1,393.94 0.0K
10:22 1,393.60 1,393.71 1,393.55 1,393.55 0.0K
10:23 1,393.34 1,394.03 1,393.34 1,393.45 0.0K
10:24 1,393.20 1,393.20 1,392.69 1,392.72 0.0K
10:25 1,392.98 1,392.98 1,392.60 1,392.60 0.0K
10:26 1,392.63 1,392.78 1,392.53 1,392.53 0.0K
10:27 1,392.59 1,392.69 1,392.44 1,392.44 0.0K
10:28 1,392.28 1,392.39 1,392.27 1,392.27 0.0K
10:29 1,392.32 1,392.32 1,392.11 1,392.13 0.0K
10:30 1,392.35 1,392.53 1,392.35 1,392.48 0.0K
10:31 1,392.67 1,392.98 1,392.67 1,392.88 0.0K
10:32 1,393.02 1,393.21 1,392.22 1,392.22 0.0K
10:33 1,392.06 1,392.62 1,392.06 1,392.62 0.0K
10:34 1,392.39 1,392.39 1,392.22 1,392.22 0.0K
10:35 1,392.04 1,392.44 1,391.93 1,392.44 0.0K
10:36 1,392.60 1,393.06 1,392.60 1,392.96 0.0K
10:37 1,393.07 1,393.35 1,393.07 1,393.35 0.0K
10:38 1,393.43 1,393.43 1,393.16 1,393.16 0.0K
10:39 1,393.13 1,393.13 1,392.76 1,392.76 0.0K
10:40 1,392.78 1,393.01 1,392.78 1,392.87 0.0K
10:41 1,392.52 1,392.75 1,392.52 1,392.75 0.0K
10:42 1,392.55 1,392.55 1,392.08 1,392.08 0.0K
10:43 1,391.97 1,391.97 1,391.88 1,391.90 0.0K
10:44 1,391.80 1,391.80 1,391.32 1,391.37 0.0K
10:45 1,391.33 1,391.39 1,391.16 1,391.16 0.0K
10:46 1,391.17 1,391.26 1,391.12 1,391.15 0.0K
10:47 1,391.15 1,391.27 1,391.14 1,391.23 0.0K
10:48 1,391.41 1,391.63 1,391.23 1,391.63 0.0K
10:49 1,391.68 1,391.68 1,391.07 1,391.07 0.0K
10:50 1,390.92 1,391.42 1,390.92 1,391.20 0.0K
10:51 1,391.45 1,391.52 1,391.26 1,391.52 0.0K
10:52 1,391.43 1,391.53 1,391.38 1,391.38 0.0K
10:53 1,391.46 1,392.04 1,391.46 1,392.04 0.0K
10:54 1,391.91 1,391.96 1,391.91 1,391.91 0.0K
10:55 1,391.87 1,391.87 1,391.78 1,391.78 0.0K
10:56 1,391.79 1,391.79 1,391.72 1,391.75 0.0K
10:57 1,391.86 1,391.89 1,391.65 1,391.65 0.0K
10:58 1,391.63 1,391.84 1,391.63 1,391.84 0.0K
10:59 1,391.65 1,391.71 1,391.46 1,391.53 0.0K
11:00 1,391.60 1,391.85 1,391.54 1,391.85 0.0K
11:01 1,391.83 1,391.94 1,391.83 1,391.94 0.0K
11:02 1,391.96 1,392.09 1,391.96 1,392.04 0.0K
11:03 1,391.90 1,391.96 1,391.83 1,391.83 0.0K
11:04 1,391.69 1,391.87 1,391.69 1,391.74 0.0K
11:05 1,391.64 1,392.43 1,391.64 1,392.31 0.0K
11:06 1,392.34 1,392.64 1,392.34 1,392.53 0.0K
11:07 1,392.54 1,392.76 1,392.54 1,392.62 0.0K
11:08 1,393.03 1,393.46 1,392.87 1,393.46 0.0K
11:09 1,393.34 1,393.64 1,393.34 1,393.64 0.0K
11:10 1,393.87 1,393.87 1,393.52 1,393.74 0.0K
11:11 1,393.59 1,393.62 1,393.56 1,393.57 0.0K
11:12 1,393.47 1,393.47 1,393.22 1,393.27 0.0K
11:13 1,393.30 1,393.30 1,392.56 1,392.69 0.0K
11:14 1,392.53 1,392.53 1,392.14 1,392.14 0.0K
11:15 1,392.05 1,392.05 1,391.77 1,391.77 0.0K
11:16 1,391.63 1,391.98 1,391.63 1,391.97 0.0K
11:17 1,391.88 1,391.97 1,391.84 1,391.97 0.0K
11:18 1,391.81 1,392.28 1,391.81 1,392.28 0.0K
11:19 1,392.31 1,392.36 1,392.17 1,392.22 0.0K
11:20 1,392.01 1,392.01 1,391.86 1,391.88 0.0K
11:21 1,391.64 1,391.64 1,391.49 1,391.49 0.0K
11:22 1,391.43 1,391.80 1,391.43 1,391.79 0.0K
11:23 1,392.00 1,392.14 1,391.90 1,392.14 0.0K
11:24 1,393.17 1,393.33 1,393.16 1,393.29 0.0K
11:25 1,393.18 1,393.98 1,393.18 1,393.68 0.0K
11:26 1,393.67 1,393.92 1,393.67 1,393.82 0.0K
11:27 1,393.85 1,393.95 1,393.57 1,393.95 0.0K
11:28 1,393.89 1,393.89 1,393.78 1,393.78 0.0K
11:29 1,393.59 1,394.07 1,393.59 1,394.07 0.0K
11:30 1,394.04 1,394.04 1,393.82 1,393.93 0.0K
11:31 1,393.81 1,393.97 1,393.66 1,393.97 0.0K
11:32 1,393.92 1,393.92 1,393.58 1,393.71 0.0K
11:33 1,393.73 1,393.73 1,393.62 1,393.62 0.0K
11:34 1,393.54 1,393.63 1,393.54 1,393.58 0.0K
11:35 1,393.48 1,393.52 1,393.46 1,393.52 0.0K
11:36 1,393.74 1,394.17 1,393.74 1,394.17 0.0K
11:37 1,394.20 1,394.40 1,394.19 1,394.40 0.0K
11:38 1,394.31 1,394.65 1,394.31 1,394.53 0.0K
11:39 1,394.75 1,395.17 1,394.75 1,395.17 0.0K
11:40 1,395.14 1,395.33 1,395.14 1,395.33 0.0K
11:41 1,395.24 1,395.55 1,395.15 1,395.55 0.0K
11:42 1,395.56 1,395.76 1,395.11 1,395.11 0.0K
11:43 1,394.96 1,394.96 1,394.55 1,394.69 0.0K
11:44 1,394.35 1,394.59 1,393.35 1,393.35 0.0K
11:45 1,393.17 1,393.31 1,393.14 1,393.31 0.0K
11:46 1,392.80 1,392.80 1,392.06 1,392.40 0.0K
11:47 1,392.45 1,392.59 1,392.45 1,392.58 0.0K
11:48 1,392.52 1,392.52 1,392.09 1,392.09 0.0K
11:49 1,391.94 1,392.07 1,391.93 1,391.93 0.0K
11:50 1,392.03 1,392.20 1,391.96 1,391.96 0.0K
11:51 1,391.93 1,391.93 1,391.58 1,391.58 0.0K
11:52 1,391.49 1,391.59 1,391.26 1,391.26 0.0K
11:53 1,391.17 1,391.17 1,390.83 1,391.09 0.0K
11:54 1,390.93 1,390.93 1,390.55 1,390.69 0.0K
11:55 1,390.82 1,390.89 1,390.32 1,390.32 0.0K
11:56 1,390.21 1,390.63 1,390.21 1,390.59 0.0K
11:57 1,390.54 1,390.54 1,390.26 1,390.26 0.0K
11:58 1,390.45 1,390.87 1,390.45 1,390.87 0.0K
11:59 1,391.11 1,391.56 1,391.10 1,391.56 0.0K
12:00 1,391.89 1,392.20 1,391.89 1,392.20 0.0K
12:01 1,392.15 1,392.15 1,392.00 1,392.06 0.0K
12:02 1,393.42 1,393.78 1,393.42 1,393.63 0.0K
12:03 1,393.69 1,393.69 1,392.87 1,392.87 0.0K
12:04 1,392.91 1,392.93 1,392.61 1,392.61 0.0K
12:05 1,392.60 1,392.60 1,392.23 1,392.23 0.0K
12:06 1,392.17 1,392.18 1,391.93 1,392.15 0.0K
12:07 1,392.32 1,392.77 1,392.32 1,392.77 0.0K
12:08 1,392.70 1,393.03 1,392.70 1,392.93 0.0K
12:09 1,392.81 1,393.20 1,392.81 1,393.19 0.0K
12:10 1,393.21 1,395.26 1,393.21 1,395.26 0.0K
12:11 1,395.42 1,396.20 1,395.42 1,396.20 0.0K
12:12 1,396.03 1,396.03 1,395.30 1,395.42 0.0K
12:13 1,395.40 1,395.40 1,394.64 1,394.64 0.0K
12:14 1,394.59 1,394.59 1,394.24 1,394.24 0.0K
12:15 1,394.34 1,395.10 1,394.11 1,395.10 0.0K
12:16 1,395.30 1,395.47 1,395.14 1,395.14 0.0K
12:17 1,395.32 1,395.32 1,394.88 1,395.08 0.0K
12:18 1,394.95 1,395.06 1,394.95 1,395.06 0.0K
12:19 1,394.86 1,394.86 1,394.43 1,394.43 0.0K
12:20 1,394.48 1,394.48 1,394.44 1,394.44 0.0K
12:21 1,394.66 1,394.72 1,394.62 1,394.62 0.0K
12:22 1,394.76 1,394.88 1,394.63 1,394.63 0.0K
12:23 1,394.74 1,395.01 1,394.74 1,395.01 0.0K
12:24 1,395.05 1,396.15 1,395.05 1,395.83 0.0K
12:25 1,395.53 1,395.78 1,395.53 1,395.78 0.0K
12:26 1,395.77 1,395.83 1,395.69 1,395.83 0.0K
12:27 1,395.81 1,395.95 1,395.81 1,395.94 0.0K
12:28 1,396.37 1,396.39 1,396.20 1,396.39 0.0K
12:29 1,396.27 1,397.45 1,396.27 1,397.37 0.0K
12:30 1,397.65 1,397.65 1,396.78 1,396.78 0.0K
12:31 1,396.98 1,396.98 1,396.64 1,396.85 0.0K
12:32 1,396.74 1,396.74 1,396.38 1,396.38 0.0K
12:33 1,396.37 1,396.43 1,395.88 1,395.88 0.0K
12:34 1,395.90 1,395.90 1,395.47 1,395.88 0.0K
12:35 1,395.58 1,395.74 1,395.58 1,395.70 0.0K
12:36 1,395.61 1,395.99 1,395.58 1,395.99 0.0K
12:37 1,395.74 1,395.89 1,395.74 1,395.81 0.0K
12:38 1,395.70 1,395.70 1,394.91 1,394.92 0.0K
12:39 1,394.93 1,394.93 1,394.26 1,394.38 0.0K
12:40 1,394.05 1,394.05 1,393.63 1,393.66 0.0K
12:41 1,393.70 1,394.17 1,393.66 1,394.17 0.0K
12:42 1,394.60 1,395.37 1,394.53 1,395.37 0.0K
12:43 1,395.29 1,395.43 1,395.17 1,395.43 0.0K
12:44 1,394.91 1,395.33 1,394.91 1,395.33 0.0K
12:45 1,394.99 1,394.99 1,394.95 1,394.95 0.0K
12:46 1,395.08 1,395.08 1,394.74 1,394.74 0.0K
12:47 1,394.75 1,395.00 1,394.75 1,394.85 0.0K
12:48 1,395.18 1,395.58 1,395.18 1,395.58 0.0K
12:49 1,395.62 1,395.62 1,395.29 1,395.51 0.0K
12:50 1,395.30 1,395.30 1,395.24 1,395.28 0.0K
12:51 1,395.27 1,395.50 1,395.27 1,395.35 0.0K
12:52 1,395.44 1,395.44 1,394.92 1,394.92 0.0K
12:53 1,395.14 1,395.52 1,395.07 1,395.49 0.0K
12:54 1,395.57 1,395.82 1,395.57 1,395.82 0.0K
12:55 1,396.00 1,396.00 1,395.59 1,395.70 0.0K
12:56 1,395.76 1,396.11 1,395.76 1,396.11 0.0K
12:57 1,395.97 1,395.97 1,395.68 1,395.80 0.0K
12:58 1,395.98 1,396.17 1,395.52 1,395.52 0.0K
12:59 1,395.88 1,397.32 1,395.88 1,397.32 0.0K
13:00 1,397.51 1,398.32 1,397.51 1,398.32 0.0K
13:01 1,398.25 1,398.43 1,398.12 1,398.43 0.0K
13:02 1,398.32 1,399.29 1,398.32 1,399.10 0.0K
13:03 1,398.80 1,399.03 1,398.80 1,399.03 0.0K
13:04 1,399.01 1,399.01 1,398.69 1,398.87 0.0K
13:05 1,398.75 1,399.53 1,398.75 1,399.50 0.0K
13:06 1,399.56 1,399.56 1,399.32 1,399.38 0.0K
13:07 1,399.81 1,400.68 1,399.81 1,400.68 0.0K
13:08 1,400.86 1,400.86 1,400.27 1,400.28 0.0K
13:09 1,400.36 1,400.51 1,400.34 1,400.42 0.0K
13:10 1,400.87 1,400.88 1,400.48 1,400.48 0.0K
13:11 1,400.17 1,400.63 1,399.28 1,399.28 0.0K
13:12 1,399.94 1,400.12 1,399.53 1,399.83 0.0K
13:13 1,400.49 1,400.49 1,399.94 1,399.94 0.0K
13:14 1,399.82 1,400.08 1,399.71 1,399.71 0.0K
13:15 1,399.78 1,399.94 1,399.41 1,399.88 0.0K
13:16 1,399.78 1,399.78 1,399.20 1,399.20 0.0K
13:17 1,398.86 1,398.89 1,398.58 1,398.63 0.0K
13:18 1,398.65 1,398.88 1,398.65 1,398.88 0.0K
13:19 1,398.92 1,398.92 1,398.83 1,398.87 0.0K
13:20 1,398.80 1,398.92 1,398.80 1,398.92 0.0K
13:21 1,398.96 1,398.96 1,398.39 1,398.39 0.0K
13:22 1,398.34 1,398.34 1,397.57 1,398.23 0.0K
13:23 1,398.53 1,398.74 1,398.42 1,398.74 0.0K
13:24 1,398.49 1,398.70 1,398.40 1,398.57 0.0K
13:25 1,398.44 1,398.96 1,398.44 1,398.90 0.0K
13:26 1,398.92 1,399.38 1,398.86 1,399.38 0.0K
13:27 1,399.19 1,399.31 1,398.57 1,399.31 0.0K
13:28 1,399.33 1,399.77 1,399.30 1,399.77 0.0K
13:29 1,399.59 1,399.59 1,399.39 1,399.39 0.0K
13:30 1,399.16 1,399.76 1,399.15 1,399.76 0.0K
13:31 1,399.47 1,399.58 1,399.16 1,399.16 0.0K
13:32 1,398.75 1,399.52 1,398.75 1,399.52 0.0K
13:33 1,399.33 1,399.60 1,399.31 1,399.39 0.0K
13:34 1,399.39 1,399.39 1,399.13 1,399.37 0.0K
13:35 1,399.30 1,399.48 1,399.23 1,399.23 0.0K
13:36 1,399.60 1,400.08 1,399.59 1,399.59 0.0K
13:37 1,399.91 1,399.92 1,399.63 1,399.63 0.0K
13:38 1,399.45 1,399.47 1,398.94 1,398.94 0.0K
13:39 1,398.54 1,398.54 1,398.35 1,398.35 0.0K
13:40 1,398.38 1,399.52 1,398.38 1,399.52 0.0K
13:41 1,399.73 1,400.33 1,399.65 1,400.33 0.0K
13:42 1,400.39 1,400.49 1,400.39 1,400.43 0.0K
13:43 1,400.38 1,401.33 1,400.38 1,401.33 0.0K
13:44 1,400.99 1,401.11 1,400.99 1,401.05 0.0K
13:45 1,401.01 1,401.01 1,400.18 1,400.70 0.0K
13:46 1,400.46 1,400.46 1,400.05 1,400.14 0.0K
13:47 1,400.32 1,400.70 1,400.32 1,400.39 0.0K
13:48 1,400.41 1,400.54 1,400.41 1,400.53 0.0K
13:49 1,400.54 1,400.74 1,400.45 1,400.74 0.0K
13:50 1,400.83 1,400.83 1,400.34 1,400.34 0.0K
13:51 1,400.36 1,400.60 1,400.14 1,400.14 0.0K
13:52 1,400.24 1,400.24 1,400.14 1,400.14 0.0K
13:53 1,400.23 1,400.58 1,400.23 1,400.58 0.0K
13:54 1,400.53 1,400.53 1,399.69 1,399.69 0.0K
13:55 1,399.99 1,399.99 1,399.85 1,399.87 0.0K
13:56 1,400.03 1,401.12 1,400.03 1,401.12 0.0K
13:57 1,401.19 1,401.19 1,400.63 1,400.63 0.0K
13:58 1,400.66 1,400.66 1,399.73 1,400.15 0.0K
13:59 1,400.31 1,401.19 1,400.31 1,400.44 0.0K
14:00 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
14:01 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
14:02 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
14:03 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
14:04 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
14:05 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
14:06 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
14:07 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
14:08 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
14:09 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
14:10 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
14:11 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
14:12 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
14:13 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
14:14 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
14:15 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
14:16 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
14:17 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
14:18 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
14:19 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
14:20 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
14:21 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
14:22 1,400.07 1,400.38 1,400.07 1,400.38 0.0K
14:23 1,400.38 1,400.38 1,400.38 1,400.38 0.0K
14:24 1,400.38 1,400.38 1,400.38 1,400.38 0.0K
14:25 1,400.38 1,400.38 1,400.38 1,400.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible