S

AXLD
🏛️ Australie →
1,714.60
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:59 1,770.70 1,770.70 1,768.50 1,768.50 0.0K
10:00 1,772.40 1,772.40 1,770.30 1,770.30 0.0K
10:01 1,771.50 1,771.50 1,769.20 1,769.20 0.0K
10:02 1,769.60 1,769.60 1,768.90 1,768.90 0.0K
10:03 1,769.90 1,770.40 1,769.90 1,770.40 0.0K
10:04 1,766.00 1,768.90 1,766.00 1,768.90 0.0K
10:05 1,768.70 1,769.20 1,768.70 1,769.20 0.0K
10:06 1,771.90 1,772.20 1,771.90 1,772.20 0.0K
10:07 1,771.80 1,772.50 1,771.80 1,772.50 0.0K
10:08 1,772.20 1,773.80 1,772.20 1,773.80 0.0K
10:09 1,773.40 1,773.40 1,773.00 1,773.00 0.0K
10:10 1,773.10 1,773.80 1,773.10 1,773.80 0.0K
10:11 1,774.60 1,775.60 1,774.60 1,775.60 0.0K
10:12 1,774.60 1,774.60 1,774.10 1,774.10 0.0K
10:13 1,773.60 1,773.60 1,772.40 1,772.40 0.0K
10:14 1,771.70 1,772.40 1,771.70 1,772.40 0.0K
10:15 1,772.90 1,772.90 1,770.70 1,770.70 0.0K
10:16 1,771.50 1,773.10 1,771.50 1,773.10 0.0K
10:17 1,773.00 1,773.00 1,771.80 1,771.80 0.0K
10:18 1,771.80 1,771.80 1,770.80 1,770.80 0.0K
10:19 1,769.40 1,769.40 1,769.00 1,769.00 0.0K
10:20 1,768.20 1,768.20 1,766.70 1,766.70 0.0K
10:21 1,764.40 1,764.40 1,764.20 1,764.20 0.0K
10:22 1,763.90 1,764.20 1,763.90 1,764.20 0.0K
10:23 1,763.70 1,763.70 1,763.00 1,763.00 0.0K
10:24 1,763.50 1,763.50 1,763.50 1,763.50 0.0K
10:25 1,764.50 1,764.50 1,763.70 1,763.70 0.0K
10:26 1,763.70 1,763.70 1,762.90 1,762.90 0.0K
10:27 1,762.50 1,762.50 1,762.30 1,762.30 0.0K
10:28 1,762.40 1,763.70 1,762.40 1,763.70 0.0K
10:29 1,763.70 1,763.70 1,763.40 1,763.40 0.0K
10:30 1,763.60 1,765.90 1,763.60 1,765.90 0.0K
10:31 1,765.90 1,765.90 1,764.50 1,764.50 0.0K
10:32 1,764.40 1,764.40 1,764.40 1,764.40 0.0K
10:33 1,762.80 1,763.50 1,762.80 1,763.50 0.0K
10:34 1,763.40 1,763.70 1,763.40 1,763.70 0.0K
10:35 1,762.50 1,762.50 1,762.30 1,762.30 0.0K
10:36 1,761.30 1,761.50 1,761.30 1,761.50 0.0K
10:37 1,760.30 1,760.30 1,760.00 1,760.00 0.0K
10:38 1,759.90 1,759.90 1,759.30 1,759.30 0.0K
10:39 1,759.50 1,759.50 1,758.90 1,758.90 0.0K
10:40 1,758.70 1,758.70 1,757.90 1,757.90 0.0K
10:41 1,757.10 1,757.40 1,757.10 1,757.40 0.0K
10:42 1,757.50 1,757.50 1,754.90 1,754.90 0.0K
10:43 1,754.30 1,754.60 1,754.30 1,754.60 0.0K
10:44 1,755.80 1,756.10 1,755.80 1,756.10 0.0K
10:45 1,755.70 1,756.30 1,755.70 1,756.30 0.0K
10:46 1,756.10 1,756.10 1,755.50 1,755.50 0.0K
10:47 1,755.10 1,755.10 1,754.30 1,754.30 0.0K
10:48 1,753.70 1,753.90 1,753.70 1,753.90 0.0K
10:49 1,754.60 1,755.50 1,754.60 1,755.50 0.0K
10:50 1,755.00 1,755.80 1,755.00 1,755.80 0.0K
10:51 1,756.60 1,757.00 1,756.60 1,757.00 0.0K
10:52 1,757.20 1,757.30 1,757.20 1,757.30 0.0K
10:53 1,757.40 1,757.50 1,757.40 1,757.50 0.0K
10:54 1,757.00 1,757.00 1,757.00 1,757.00 0.0K
10:55 1,758.10 1,758.10 1,757.90 1,757.90 0.0K
10:56 1,758.40 1,759.00 1,758.40 1,759.00 0.0K
10:57 1,759.50 1,759.50 1,758.10 1,758.10 0.0K
10:58 1,758.20 1,758.20 1,757.80 1,757.80 0.0K
10:59 1,757.30 1,757.70 1,757.30 1,757.70 0.0K
11:00 1,757.70 1,757.70 1,757.50 1,757.50 0.0K
11:01 1,757.60 1,757.60 1,757.60 1,757.60 0.0K
11:02 1,758.30 1,758.30 1,758.00 1,758.00 0.0K
11:03 1,758.50 1,759.20 1,758.50 1,759.20 0.0K
11:04 1,758.50 1,759.50 1,758.50 1,759.50 0.0K
11:05 1,760.10 1,760.10 1,760.10 1,760.10 0.0K
11:06 1,760.50 1,761.20 1,760.50 1,761.20 0.0K
11:07 1,760.30 1,761.00 1,760.30 1,761.00 0.0K
11:08 1,761.30 1,761.30 1,760.60 1,760.60 0.0K
11:09 1,760.40 1,760.40 1,760.40 1,760.40 0.0K
11:10 1,760.30 1,760.30 1,760.00 1,760.00 0.0K
11:11 1,759.80 1,759.80 1,759.80 1,759.80 0.0K
11:12 1,760.10 1,760.10 1,759.60 1,759.60 0.0K
11:13 1,759.00 1,759.00 1,758.70 1,758.70 0.0K
11:14 1,758.80 1,758.80 1,758.70 1,758.70 0.0K
11:15 1,758.40 1,759.00 1,758.40 1,759.00 0.0K
11:16 1,758.50 1,758.50 1,758.20 1,758.20 0.0K
11:17 1,758.30 1,758.30 1,758.10 1,758.10 0.0K
11:18 1,757.20 1,757.40 1,757.20 1,757.40 0.0K
11:19 1,756.90 1,757.20 1,756.90 1,757.20 0.0K
11:20 1,756.20 1,756.20 1,756.20 1,756.20 0.0K
11:21 1,756.30 1,756.30 1,756.10 1,756.10 0.0K
11:22 1,755.30 1,755.30 1,755.20 1,755.20 0.0K
11:23 1,755.20 1,755.30 1,755.20 1,755.30 0.0K
11:24 1,756.00 1,756.00 1,755.90 1,755.90 0.0K
11:25 1,755.50 1,755.90 1,755.50 1,755.90 0.0K
11:26 1,756.20 1,756.60 1,756.20 1,756.60 0.0K
11:27 1,756.90 1,756.90 1,756.90 1,756.90 0.0K
11:28 1,756.50 1,756.50 1,756.20 1,756.20 0.0K
11:29 1,756.00 1,756.00 1,755.90 1,755.90 0.0K
11:30 1,756.10 1,756.10 1,755.70 1,755.70 0.0K
11:31 1,755.80 1,757.60 1,755.80 1,757.60 0.0K
11:32 1,757.60 1,757.70 1,757.60 1,757.70 0.0K
11:33 1,757.40 1,757.40 1,757.00 1,757.00 0.0K
11:34 1,756.90 1,757.00 1,756.90 1,757.00 0.0K
11:35 1,757.10 1,757.10 1,756.80 1,756.80 0.0K
11:36 1,756.60 1,756.80 1,756.60 1,756.80 0.0K
11:37 1,757.80 1,757.80 1,757.70 1,757.70 0.0K
11:38 1,757.20 1,757.40 1,757.20 1,757.40 0.0K
11:39 1,757.80 1,757.80 1,757.60 1,757.60 0.0K
11:40 1,757.50 1,757.80 1,757.50 1,757.80 0.0K
11:41 1,758.10 1,758.40 1,758.10 1,758.40 0.0K
11:42 1,758.10 1,758.10 1,758.10 1,758.10 0.0K
11:43 1,758.20 1,758.20 1,758.20 1,758.20 0.0K
11:44 1,758.20 1,758.50 1,758.20 1,758.50 0.0K
11:45 1,759.50 1,759.60 1,759.50 1,759.60 0.0K
11:46 1,760.30 1,760.30 1,759.50 1,759.50 0.0K
11:47 1,759.20 1,759.20 1,758.80 1,758.80 0.0K
11:48 1,758.60 1,759.00 1,758.60 1,759.00 0.0K
11:49 1,758.80 1,758.90 1,758.80 1,758.90 0.0K
11:50 1,759.00 1,759.10 1,759.00 1,759.10 0.0K
11:51 1,758.40 1,758.40 1,757.60 1,757.60 0.0K
11:52 1,758.20 1,758.20 1,758.20 1,758.20 0.0K
11:53 1,758.00 1,758.40 1,758.00 1,758.40 0.0K
11:54 1,757.80 1,757.80 1,757.70 1,757.70 0.0K
11:55 1,758.20 1,758.40 1,758.20 1,758.40 0.0K
11:56 1,757.90 1,758.00 1,757.90 1,758.00 0.0K
11:57 1,758.00 1,758.00 1,757.40 1,757.40 0.0K
11:58 1,757.30 1,759.10 1,757.30 1,759.10 0.0K
11:59 1,759.10 1,760.90 1,759.10 1,760.90 0.0K
12:00 1,761.10 1,761.40 1,761.10 1,761.40 0.0K
12:01 1,761.90 1,762.50 1,761.90 1,762.50 0.0K
12:02 1,762.60 1,762.60 1,762.60 1,762.60 0.0K
12:03 1,762.50 1,762.50 1,762.40 1,762.40 0.0K
12:04 1,761.80 1,761.90 1,761.80 1,761.90 0.0K
12:05 1,762.00 1,762.00 1,761.50 1,761.50 0.0K
12:06 1,761.60 1,761.60 1,761.30 1,761.30 0.0K
12:07 1,761.00 1,761.00 1,760.70 1,760.70 0.0K
12:08 1,760.70 1,760.70 1,760.60 1,760.60 0.0K
12:09 1,761.30 1,761.70 1,761.30 1,761.70 0.0K
12:10 1,761.70 1,762.10 1,761.70 1,762.10 0.0K
12:11 1,762.50 1,762.50 1,761.90 1,761.90 0.0K
12:12 1,762.10 1,762.10 1,762.00 1,762.00 0.0K
12:13 1,761.90 1,761.90 1,761.40 1,761.40 0.0K
12:14 1,762.10 1,762.20 1,762.10 1,762.20 0.0K
12:15 1,762.60 1,762.60 1,762.60 1,762.60 0.0K
12:16 1,763.20 1,763.20 1,762.10 1,762.10 0.0K
12:17 1,762.40 1,762.50 1,762.40 1,762.50 0.0K
12:18 1,762.60 1,762.60 1,762.40 1,762.40 0.0K
12:19 1,761.90 1,762.10 1,761.90 1,762.10 0.0K
12:20 1,762.00 1,762.20 1,762.00 1,762.20 0.0K
12:21 1,762.00 1,762.20 1,762.00 1,762.20 0.0K
12:22 1,762.20 1,762.20 1,761.80 1,761.80 0.0K
12:23 1,761.70 1,761.70 1,761.40 1,761.40 0.0K
12:24 1,761.60 1,761.60 1,761.30 1,761.30 0.0K
12:25 1,760.90 1,760.90 1,760.30 1,760.30 0.0K
12:26 1,760.30 1,760.60 1,760.30 1,760.60 0.0K
12:27 1,761.10 1,761.30 1,761.10 1,761.30 0.0K
12:28 1,761.60 1,761.60 1,761.00 1,761.00 0.0K
12:29 1,761.00 1,761.00 1,761.00 1,761.00 0.0K
12:30 1,761.30 1,761.50 1,761.30 1,761.50 0.0K
12:31 1,761.90 1,761.90 1,761.50 1,761.50 0.0K
12:32 1,760.80 1,760.80 1,760.50 1,760.50 0.0K
12:33 1,760.70 1,760.70 1,759.90 1,759.90 0.0K
12:34 1,759.30 1,759.30 1,759.20 1,759.20 0.0K
12:35 1,760.50 1,760.50 1,760.30 1,760.30 0.0K
12:36 1,760.50 1,760.50 1,760.30 1,760.30 0.0K
12:37 1,760.30 1,760.70 1,760.30 1,760.70 0.0K
12:38 1,762.30 1,762.30 1,761.90 1,761.90 0.0K
12:39 1,762.20 1,762.20 1,761.90 1,761.90 0.0K
12:40 1,762.10 1,762.10 1,761.10 1,761.10 0.0K
12:41 1,760.40 1,760.50 1,760.40 1,760.50 0.0K
12:42 1,760.10 1,760.10 1,759.50 1,759.50 0.0K
12:43 1,759.30 1,760.00 1,759.30 1,760.00 0.0K
12:44 1,760.20 1,760.20 1,760.20 1,760.20 0.0K
12:45 1,760.00 1,760.30 1,760.00 1,760.30 0.0K
12:46 1,760.20 1,760.20 1,759.60 1,759.60 0.0K
12:47 1,760.30 1,760.30 1,759.80 1,759.80 0.0K
12:48 1,759.80 1,760.00 1,759.80 1,760.00 0.0K
12:49 1,759.80 1,759.90 1,759.80 1,759.90 0.0K
12:50 1,759.10 1,759.10 1,759.00 1,759.00 0.0K
12:51 1,758.90 1,759.10 1,758.90 1,759.10 0.0K
12:52 1,758.40 1,758.40 1,758.30 1,758.30 0.0K
12:53 1,758.50 1,758.50 1,758.10 1,758.10 0.0K
12:54 1,757.90 1,757.90 1,757.80 1,757.80 0.0K
12:55 1,757.70 1,757.70 1,757.10 1,757.10 0.0K
12:56 1,757.30 1,757.30 1,757.30 1,757.30 0.0K
12:57 1,757.30 1,757.30 1,757.20 1,757.20 0.0K
12:58 1,757.50 1,757.50 1,757.30 1,757.30 0.0K
12:59 1,757.00 1,757.00 1,756.90 1,756.90 0.0K
13:00 1,756.80 1,756.90 1,756.80 1,756.90 0.0K
13:01 1,756.60 1,756.60 1,756.60 1,756.60 0.0K
13:02 1,756.50 1,756.50 1,756.30 1,756.30 0.0K
13:03 1,755.70 1,755.70 1,755.20 1,755.20 0.0K
13:04 1,754.90 1,754.90 1,754.50 1,754.50 0.0K
13:05 1,754.30 1,754.30 1,754.00 1,754.00 0.0K
13:06 1,753.70 1,753.70 1,753.30 1,753.30 0.0K
13:07 1,752.70 1,752.90 1,752.70 1,752.90 0.0K
13:08 1,752.40 1,752.80 1,752.40 1,752.80 0.0K
13:09 1,752.90 1,753.30 1,752.90 1,753.30 0.0K
13:10 1,752.70 1,752.70 1,752.50 1,752.50 0.0K
13:11 1,751.20 1,751.70 1,751.20 1,751.70 0.0K
13:12 1,752.00 1,752.40 1,752.00 1,752.40 0.0K
13:13 1,752.60 1,753.10 1,752.60 1,753.10 0.0K
13:14 1,752.90 1,753.00 1,752.90 1,753.00 0.0K
13:15 1,752.40 1,752.40 1,752.10 1,752.10 0.0K
13:16 1,751.80 1,752.10 1,751.80 1,752.10 0.0K
13:17 1,752.00 1,752.00 1,751.60 1,751.60 0.0K
13:18 1,751.40 1,751.60 1,751.40 1,751.60 0.0K
13:19 1,752.40 1,752.70 1,752.40 1,752.70 0.0K
13:20 1,753.20 1,753.30 1,753.20 1,753.30 0.0K
13:21 1,752.90 1,753.50 1,752.90 1,753.50 0.0K
13:22 1,753.40 1,754.00 1,753.40 1,754.00 0.0K
13:23 1,754.20 1,755.60 1,754.20 1,755.60 0.0K
13:24 1,755.70 1,755.80 1,755.70 1,755.80 0.0K
13:25 1,755.80 1,755.80 1,755.40 1,755.40 0.0K
13:26 1,755.60 1,755.60 1,755.40 1,755.40 0.0K
13:27 1,754.60 1,755.10 1,754.60 1,755.10 0.0K
13:28 1,755.20 1,755.20 1,755.00 1,755.00 0.0K
13:29 1,755.50 1,755.50 1,755.20 1,755.20 0.0K
13:30 1,755.60 1,755.80 1,755.60 1,755.80 0.0K
13:31 1,755.80 1,756.10 1,755.80 1,756.10 0.0K
13:32 1,756.20 1,756.20 1,756.10 1,756.10 0.0K
13:33 1,755.50 1,755.50 1,755.50 1,755.50 0.0K
13:34 1,755.80 1,755.80 1,755.70 1,755.70 0.0K
13:35 1,755.50 1,755.70 1,755.50 1,755.70 0.0K
13:36 1,755.70 1,755.70 1,755.70 1,755.70 0.0K
13:37 1,755.40 1,755.40 1,755.40 1,755.40 0.0K
13:38 1,755.40 1,755.80 1,755.40 1,755.80 0.0K
13:39 1,755.80 1,755.80 1,754.80 1,754.80 0.0K
13:40 1,754.80 1,755.40 1,754.80 1,755.40 0.0K
13:41 1,755.80 1,756.00 1,755.80 1,756.00 0.0K
13:42 1,756.00 1,756.10 1,756.00 1,756.10 0.0K
13:43 1,756.70 1,756.70 1,756.50 1,756.50 0.0K
13:44 1,756.60 1,756.80 1,756.60 1,756.80 0.0K
13:45 1,757.30 1,757.30 1,757.30 1,757.30 0.0K
13:46 1,757.10 1,757.60 1,757.10 1,757.60 0.0K
13:47 1,757.10 1,757.10 1,756.70 1,756.70 0.0K
13:48 1,756.90 1,756.90 1,756.50 1,756.50 0.0K
13:49 1,756.20 1,756.20 1,755.90 1,755.90 0.0K
13:50 1,755.40 1,755.40 1,755.30 1,755.30 0.0K
13:51 1,755.50 1,756.00 1,755.50 1,756.00 0.0K
13:52 1,756.10 1,756.10 1,755.80 1,755.80 0.0K
13:53 1,754.90 1,755.00 1,754.90 1,755.00 0.0K
13:54 1,754.70 1,754.70 1,754.50 1,754.50 0.0K
13:55 1,754.50 1,754.80 1,754.50 1,754.80 0.0K
13:56 1,754.40 1,754.40 1,753.90 1,753.90 0.0K
13:57 1,754.10 1,754.40 1,754.10 1,754.40 0.0K
13:58 1,754.50 1,754.50 1,754.30 1,754.30 0.0K
13:59 1,754.90 1,754.90 1,754.80 1,754.80 0.0K
14:00 1,754.80 1,754.80 1,754.00 1,754.00 0.0K
14:01 1,753.50 1,754.60 1,753.50 1,754.60 0.0K
14:02 1,754.10 1,754.10 1,753.80 1,753.80 0.0K
14:03 1,754.20 1,754.20 1,754.00 1,754.00 0.0K
14:04 1,753.60 1,753.90 1,753.60 1,753.90 0.0K
14:05 1,754.30 1,754.40 1,754.30 1,754.40 0.0K
14:06 1,754.10 1,754.50 1,754.10 1,754.50 0.0K
14:07 1,754.30 1,754.30 1,753.20 1,753.20 0.0K
14:08 1,752.30 1,752.50 1,752.30 1,752.50 0.0K
14:09 1,752.70 1,752.70 1,752.50 1,752.50 0.0K
14:10 1,752.50 1,752.50 1,752.20 1,752.20 0.0K
14:11 1,752.60 1,752.90 1,752.60 1,752.90 0.0K
14:12 1,752.70 1,752.90 1,752.70 1,752.90 0.0K
14:13 1,752.60 1,752.60 1,752.50 1,752.50 0.0K
14:14 1,752.40 1,752.40 1,752.30 1,752.30 0.0K
14:15 1,752.20 1,752.20 1,751.30 1,751.30 0.0K
14:16 1,751.40 1,751.40 1,751.20 1,751.20 0.0K
14:17 1,751.70 1,751.70 1,751.50 1,751.50 0.0K
14:18 1,751.70 1,751.70 1,751.40 1,751.40 0.0K
14:19 1,751.60 1,751.60 1,751.60 1,751.60 0.0K
14:20 1,751.40 1,751.40 1,751.00 1,751.00 0.0K
14:21 1,751.20 1,751.20 1,751.20 1,751.20 0.0K
14:22 1,751.30 1,751.30 1,751.30 1,751.30 0.0K
14:23 1,751.30 1,751.30 1,751.30 1,751.30 0.0K
14:24 1,751.30 1,751.30 1,751.00 1,751.00 0.0K
14:25 1,751.40 1,751.40 1,750.90 1,750.90 0.0K
14:26 1,750.50 1,750.70 1,750.50 1,750.70 0.0K
14:27 1,750.50 1,750.60 1,750.50 1,750.60 0.0K
14:28 1,750.60 1,750.70 1,750.60 1,750.70 0.0K
14:29 1,750.70 1,751.10 1,750.70 1,751.10 0.0K
14:30 1,750.90 1,750.90 1,750.80 1,750.80 0.0K
14:31 1,750.40 1,750.50 1,750.40 1,750.50 0.0K
14:32 1,751.00 1,751.00 1,750.20 1,750.20 0.0K
14:33 1,749.90 1,749.90 1,749.90 1,749.90 0.0K
14:34 1,750.10 1,750.10 1,749.80 1,749.80 0.0K
14:35 1,749.60 1,749.60 1,749.00 1,749.00 0.0K
14:36 1,749.40 1,750.30 1,749.40 1,750.30 0.0K
14:37 1,750.80 1,750.80 1,750.70 1,750.70 0.0K
14:38 1,750.20 1,750.40 1,750.20 1,750.40 0.0K
14:39 1,750.80 1,751.20 1,750.80 1,751.20 0.0K
14:40 1,751.30 1,751.30 1,750.90 1,750.90 0.0K
14:41 1,751.30 1,751.30 1,751.10 1,751.10 0.0K
14:42 1,751.70 1,752.00 1,751.70 1,752.00 0.0K
14:43 1,752.00 1,752.00 1,751.50 1,751.50 0.0K
14:44 1,751.10 1,751.10 1,750.50 1,750.50 0.0K
14:45 1,750.40 1,750.40 1,750.20 1,750.20 0.0K
14:46 1,750.30 1,750.30 1,750.30 1,750.30 0.0K
14:47 1,750.20 1,750.40 1,750.20 1,750.40 0.0K
14:48 1,750.50 1,750.70 1,750.50 1,750.70 0.0K
14:49 1,751.20 1,752.00 1,751.20 1,752.00 0.0K
14:50 1,751.90 1,751.90 1,751.60 1,751.60 0.0K
14:51 1,751.70 1,751.70 1,751.60 1,751.60 0.0K
14:52 1,751.00 1,751.00 1,750.50 1,750.50 0.0K
14:53 1,750.10 1,750.10 1,750.10 1,750.10 0.0K
14:54 1,750.60 1,751.10 1,750.60 1,751.10 0.0K
14:55 1,751.00 1,751.00 1,750.70 1,750.70 0.0K
14:56 1,751.10 1,751.10 1,750.90 1,750.90 0.0K
14:57 1,750.90 1,750.90 1,750.70 1,750.70 0.0K
14:58 1,750.80 1,751.20 1,750.80 1,751.20 0.0K
14:59 1,751.30 1,751.30 1,750.70 1,750.70 0.0K
15:00 1,750.60 1,750.80 1,750.60 1,750.80 0.0K
15:01 1,751.20 1,751.60 1,751.20 1,751.60 0.0K
15:02 1,752.40 1,752.50 1,752.40 1,752.50 0.0K
15:03 1,752.50 1,752.60 1,752.50 1,752.60 0.0K
15:04 1,752.30 1,752.40 1,752.30 1,752.40 0.0K
15:05 1,752.70 1,752.90 1,752.70 1,752.90 0.0K
15:06 1,752.80 1,752.90 1,752.80 1,752.90 0.0K
15:07 1,752.70 1,752.70 1,752.70 1,752.70 0.0K
15:08 1,752.60 1,752.60 1,752.50 1,752.50 0.0K
15:09 1,753.00 1,753.10 1,753.00 1,753.10 0.0K
15:10 1,753.20 1,753.20 1,753.20 1,753.20 0.0K
15:11 1,753.30 1,753.30 1,753.00 1,753.00 0.0K
15:12 1,752.90 1,753.50 1,752.90 1,753.50 0.0K
15:13 1,753.00 1,753.00 1,752.80 1,752.80 0.0K
15:14 1,753.40 1,753.40 1,753.30 1,753.30 0.0K
15:15 1,752.80 1,752.80 1,752.70 1,752.70 0.0K
15:16 1,753.80 1,753.80 1,753.20 1,753.20 0.0K
15:17 1,753.10 1,753.10 1,753.00 1,753.00 0.0K
15:18 1,753.20 1,753.20 1,753.10 1,753.10 0.0K
15:19 1,753.50 1,753.50 1,753.10 1,753.10 0.0K
15:20 1,753.10 1,753.60 1,753.10 1,753.60 0.0K
15:21 1,753.90 1,754.00 1,753.90 1,754.00 0.0K
15:22 1,753.90 1,753.90 1,753.90 1,753.90 0.0K
15:23 1,754.00 1,754.00 1,753.50 1,753.50 0.0K
15:24 1,753.50 1,753.90 1,753.50 1,753.90 0.0K
15:25 1,753.80 1,753.80 1,753.80 1,753.80 0.0K
15:26 1,753.70 1,753.80 1,753.70 1,753.80 0.0K
15:27 1,753.60 1,753.60 1,753.40 1,753.40 0.0K
15:28 1,753.60 1,754.00 1,753.60 1,754.00 0.0K
15:29 1,754.10 1,754.30 1,754.10 1,754.30 0.0K
15:30 1,754.20 1,754.20 1,753.60 1,753.60 0.0K
15:31 1,754.30 1,754.80 1,754.30 1,754.80 0.0K
15:32 1,755.00 1,755.00 1,754.90 1,754.90 0.0K
15:33 1,755.10 1,755.80 1,755.10 1,755.80 0.0K
15:34 1,755.30 1,755.30 1,755.20 1,755.20 0.0K
15:35 1,755.20 1,755.20 1,754.80 1,754.80 0.0K
15:36 1,755.30 1,755.30 1,755.30 1,755.30 0.0K
15:37 1,755.50 1,755.50 1,755.40 1,755.40 0.0K
15:38 1,755.20 1,755.20 1,755.20 1,755.20 0.0K
15:39 1,755.10 1,755.10 1,755.10 1,755.10 0.0K
15:40 1,754.90 1,754.90 1,754.50 1,754.50 0.0K
15:41 1,755.20 1,755.70 1,755.20 1,755.70 0.0K
15:42 1,755.70 1,756.00 1,755.70 1,756.00 0.0K
15:43 1,756.80 1,756.80 1,756.80 1,756.80 0.0K
15:44 1,756.90 1,756.90 1,756.90 1,756.90 0.0K
15:45 1,757.20 1,757.20 1,756.60 1,756.60 0.0K
15:46 1,756.90 1,756.90 1,756.40 1,756.40 0.0K
15:47 1,756.50 1,756.50 1,756.50 1,756.50 0.0K
15:48 1,756.90 1,756.90 1,756.40 1,756.40 0.0K
15:49 1,757.30 1,757.30 1,757.20 1,757.20 0.0K
15:50 1,757.50 1,757.50 1,757.50 1,757.50 0.0K
15:51 1,757.60 1,757.60 1,757.40 1,757.40 0.0K
15:52 1,757.00 1,757.00 1,756.50 1,756.50 0.0K
15:53 1,756.80 1,756.80 1,756.80 1,756.80 0.0K
15:54 1,756.70 1,756.70 1,756.70 1,756.70 0.0K
15:55 1,756.80 1,756.80 1,756.40 1,756.40 0.0K
15:56 1,756.60 1,756.60 1,756.20 1,756.20 0.0K
15:57 1,756.00 1,756.10 1,756.00 1,756.10 0.0K
15:58 1,756.40 1,756.40 1,756.20 1,756.20 0.0K
15:59 1,756.00 1,756.30 1,756.00 1,756.30 0.0K
16:00 1,756.40 1,756.40 1,756.30 1,756.30 0.0K
16:01 1,756.30 1,756.30 1,756.30 1,756.30 0.0K
16:02 1,756.30 1,756.30 1,756.30 1,756.30 0.0K
16:03 1,756.30 1,756.30 1,756.30 1,756.30 0.0K
16:04 1,756.30 1,756.30 1,756.10 1,756.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible