34,000.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 41,600.00 | 42,400.00 | 41,600.00 | 42,400.00 | 1.0M |
| 2024-12-30 | 42,400.00 | 42,450.00 | 41,700.00 | 41,700.00 | 1.9M |
| 2024-12-27 | 43,200.00 | 43,200.00 | 42,200.00 | 42,600.00 | 1.8M |
| 2024-12-26 | 43,700.00 | 43,700.00 | 43,000.00 | 43,000.00 | 1.0M |
| 2024-12-25 | 43,700.00 | 44,150.00 | 43,200.00 | 43,500.00 | 1.8M |
| 2024-12-24 | 43,600.00 | 43,900.00 | 42,850.00 | 43,500.00 | 1.2M |
| 2024-12-23 | 42,700.00 | 44,350.00 | 42,700.00 | 43,500.00 | 2.6M |
| 2024-12-20 | 42,850.00 | 43,000.00 | 42,450.00 | 42,700.00 | 1.0M |
| 2024-12-19 | 42,400.00 | 43,000.00 | 41,900.00 | 43,000.00 | 2.2M |
| 2024-12-18 | 42,750.00 | 43,000.00 | 42,300.00 | 43,000.00 | 1.0M |
| 2024-12-17 | 43,350.00 | 43,350.00 | 42,700.00 | 42,750.00 | 1.0M |
| 2024-12-16 | 43,300.00 | 43,900.00 | 42,900.00 | 43,250.00 | 1.0M |
| 2024-12-13 | 42,550.00 | 42,950.00 | 42,300.00 | 42,950.00 | 1.5M |
| 2024-12-12 | 43,050.00 | 43,800.00 | 42,550.00 | 42,550.00 | 1.5M |
| 2024-12-11 | 43,550.00 | 43,700.00 | 42,650.00 | 43,000.00 | 1.3M |
| 2024-12-10 | 42,700.00 | 44,250.00 | 42,650.00 | 43,400.00 | 2.6M |
| 2024-12-09 | 42,550.00 | 43,000.00 | 42,050.00 | 42,900.00 | 1.2M |
| 2024-12-06 | 42,650.00 | 43,800.00 | 42,350.00 | 42,850.00 | 2.2M |
| 2024-12-05 | 41,250.00 | 43,200.00 | 40,850.00 | 42,550.00 | 3.2M |
| 2024-12-04 | 41,100.00 | 41,650.00 | 40,500.00 | 41,200.00 | 2.0M |
| 2024-12-03 | 41,500.00 | 42,050.00 | 41,250.00 | 41,250.00 | 1.8M |
| 2024-12-02 | 40,900.00 | 41,800.00 | 40,650.00 | 41,550.00 | 2.0M |
| 2024-11-29 | 40,300.00 | 41,100.00 | 40,250.00 | 40,700.00 | 1.9M |
| 2024-11-28 | 40,650.00 | 40,800.00 | 40,150.00 | 40,450.00 | 1.1M |
| 2024-11-27 | 40,700.00 | 40,700.00 | 39,950.00 | 40,400.00 | 1.4M |
| 2024-11-26 | 40,400.00 | 40,900.00 | 40,250.00 | 40,750.00 | 2.0M |
| 2024-11-25 | 39,900.00 | 40,150.00 | 39,600.00 | 40,150.00 | 0.9M |
| 2024-11-22 | 39,950.00 | 40,300.00 | 39,350.00 | 39,750.00 | 1.6M |
| 2024-11-21 | 39,600.00 | 39,900.00 | 39,300.00 | 39,900.00 | 1.3M |
| 2024-11-20 | 39,000.00 | 40,200.00 | 38,100.00 | 39,600.00 | 2.8M |
| 2024-11-19 | 41,350.00 | 41,500.00 | 39,000.00 | 39,100.00 | 3.5M |
| 2024-11-18 | 42,300.00 | 42,400.00 | 40,000.00 | 41,600.00 | 2.9M |
| 2024-11-15 | 41,250.00 | 43,500.00 | 41,250.00 | 42,250.00 | 5.0M |
| 2024-11-14 | 42,400.00 | 42,700.00 | 41,300.00 | 41,300.00 | 3.0M |
| 2024-11-13 | 41,500.00 | 42,500.00 | 41,350.00 | 42,350.00 | 2.9M |
| 2024-11-12 | 42,750.00 | 42,750.00 | 41,750.00 | 41,800.00 | 2.6M |
| 2024-11-11 | 42,800.00 | 42,900.00 | 41,900.00 | 42,650.00 | 3.3M |
| 2024-11-08 | 41,750.00 | 42,600.00 | 41,050.00 | 42,600.00 | 4.4M |
| 2024-11-07 | 41,700.00 | 41,950.00 | 41,200.00 | 41,450.00 | 2.0M |
| 2024-11-06 | 39,200.00 | 41,300.00 | 38,950.00 | 41,300.00 | 9.2M |
| 2024-11-05 | 38,300.00 | 38,950.00 | 38,300.00 | 38,600.00 | 1.1M |
| 2024-11-04 | 38,150.00 | 38,650.00 | 37,700.00 | 38,300.00 | 0.8M |
| 2024-11-01 | 38,650.00 | 38,800.00 | 38,000.00 | 38,250.00 | 1.9M |
| 2024-10-31 | 39,200.00 | 39,200.00 | 38,800.00 | 38,950.00 | 0.9M |
| 2024-10-30 | 38,900.00 | 39,200.00 | 38,600.00 | 39,200.00 | 1.2M |
| 2024-10-29 | 38,950.00 | 39,700.00 | 38,700.00 | 38,800.00 | 2.5M |
| 2024-10-28 | 38,350.00 | 38,800.00 | 38,350.00 | 38,700.00 | 0.8M |
| 2024-10-25 | 38,100.00 | 38,700.00 | 38,000.00 | 38,350.00 | 1.0M |
| 2024-10-24 | 38,900.00 | 39,000.00 | 38,000.00 | 38,000.00 | 1.3M |
| 2024-10-23 | 38,500.00 | 38,900.00 | 38,000.00 | 38,900.00 | 0.8M |
| 2024-10-22 | 38,700.00 | 39,350.00 | 37,800.00 | 38,400.00 | 2.4M |
| 2024-10-21 | 39,000.00 | 39,000.00 | 38,600.00 | 38,800.00 | 0.9M |
| 2024-10-18 | 37,650.00 | 39,400.00 | 37,650.00 | 39,000.00 | 3.8M |
| 2024-10-17 | 37,750.00 | 37,750.00 | 36,950.00 | 37,650.00 | 1.3M |
| 2024-10-16 | 37,200.00 | 37,800.00 | 37,100.00 | 37,750.00 | 0.9M |
| 2024-10-15 | 38,000.00 | 38,450.00 | 37,200.00 | 37,250.00 | 1.6M |
| 2024-10-14 | 38,100.00 | 38,250.00 | 37,700.00 | 37,950.00 | 1.3M |
| 2024-10-11 | 37,300.00 | 38,100.00 | 37,300.00 | 37,850.00 | 1.9M |
| 2024-10-10 | 37,750.00 | 37,850.00 | 37,250.00 | 37,300.00 | 0.8M |
| 2024-10-09 | 36,650.00 | 37,550.00 | 36,650.00 | 37,550.00 | 2.1M |
| 2024-10-08 | 36,200.00 | 36,600.00 | 36,150.00 | 36,300.00 | 0.7M |
| 2024-10-07 | 36,600.00 | 36,800.00 | 36,100.00 | 36,200.00 | 0.5M |
| 2024-10-04 | 36,250.00 | 36,400.00 | 36,100.00 | 36,100.00 | 0.5M |
| 2024-10-03 | 37,200.00 | 37,550.00 | 36,100.00 | 36,100.00 | 1.7M |
| 2024-10-02 | 37,300.00 | 37,600.00 | 37,150.00 | 37,150.00 | 0.9M |
| 2024-10-01 | 37,700.00 | 38,200.00 | 37,600.00 | 37,650.00 | 1.1M |
| 2024-09-30 | 37,400.00 | 38,000.00 | 37,300.00 | 37,650.00 | 1.0M |
| 2024-09-27 | 37,500.00 | 37,850.00 | 37,200.00 | 37,300.00 | 1.2M |
| 2024-09-26 | 37,850.00 | 37,850.00 | 37,300.00 | 37,400.00 | 1.4M |
| 2024-09-25 | 38,000.00 | 38,000.00 | 37,650.00 | 37,750.00 | 0.7M |
| 2024-09-24 | 36,700.00 | 37,950.00 | 36,450.00 | 37,700.00 | 2.5M |
| 2024-09-23 | 37,000.00 | 37,000.00 | 36,400.00 | 36,500.00 | 0.6M |
| 2024-09-20 | 37,150.00 | 37,300.00 | 36,750.00 | 36,800.00 | 0.9M |
| 2024-09-19 | 36,350.00 | 37,100.00 | 36,150.00 | 37,000.00 | 1.3M |
| 2024-09-18 | 36,050.00 | 36,450.00 | 36,050.00 | 36,250.00 | 0.7M |
| 2024-09-17 | 35,150.00 | 36,100.00 | 35,050.00 | 36,100.00 | 0.7M |
| 2024-09-16 | 35,700.00 | 35,850.00 | 35,400.00 | 35,450.00 | 0.5M |
| 2024-09-13 | 35,400.00 | 35,750.00 | 35,350.00 | 35,550.00 | 0.5M |
| 2024-09-12 | 35,500.00 | 35,800.00 | 35,400.00 | 35,400.00 | 0.6M |
| 2024-09-11 | 35,250.00 | 35,550.00 | 35,000.00 | 35,250.00 | 0.7M |
| 2024-09-10 | 36,050.00 | 36,100.00 | 35,400.00 | 35,550.00 | 0.9M |
| 2024-09-09 | 36,350.00 | 36,350.00 | 35,600.00 | 35,950.00 | 1.2M |
| 2024-09-06 | 36,650.00 | 37,200.00 | 36,150.00 | 36,300.00 | 0.8M |
| 2024-09-05 | 36,900.00 | 37,400.00 | 36,600.00 | 36,800.00 | 0.7M |
| 2024-09-04 | 36,900.00 | 36,950.00 | 36,600.00 | 36,950.00 | 0.6M |
| 2024-08-30 | 37,150.00 | 37,250.00 | 36,950.00 | 37,100.00 | 0.8M |
| 2024-08-29 | 37,300.00 | 37,400.00 | 36,950.00 | 37,000.00 | 0.7M |
| 2024-08-28 | 37,300.00 | 37,500.00 | 36,800.00 | 37,200.00 | 1.2M |
| 2024-08-27 | 37,600.00 | 37,600.00 | 37,000.00 | 37,300.00 | 0.9M |
| 2024-08-26 | 38,050.00 | 38,450.00 | 37,600.00 | 37,600.00 | 1.0M |
| 2024-08-23 | 37,950.00 | 38,000.00 | 37,500.00 | 38,000.00 | 1.0M |
| 2024-08-22 | 38,250.00 | 38,500.00 | 37,700.00 | 38,000.00 | 1.0M |
| 2024-08-21 | 38,450.00 | 38,450.00 | 38,000.00 | 38,200.00 | 0.9M |
| 2024-08-20 | 37,950.00 | 38,450.00 | 37,250.00 | 38,450.00 | 1.8M |
| 2024-08-19 | 38,000.00 | 38,300.00 | 37,800.00 | 37,950.00 | 0.8M |
| 2024-08-16 | 35,950.00 | 37,900.00 | 35,750.00 | 37,800.00 | 2.1M |
| 2024-08-15 | 35,700.00 | 35,700.00 | 35,200.00 | 35,700.00 | 0.8M |
| 2024-08-14 | 35,850.00 | 36,500.00 | 35,650.00 | 35,700.00 | 0.9M |
| 2024-08-13 | 35,950.00 | 36,450.00 | 35,650.00 | 36,000.00 | 1.0M |
| 2024-08-12 | 35,400.00 | 36,000.00 | 35,400.00 | 35,950.00 | 0.8M |
| 2024-08-09 | 35,300.00 | 35,750.00 | 35,300.00 | 35,650.00 | 0.9M |
| 2024-08-08 | 34,700.00 | 35,350.00 | 34,650.00 | 35,200.00 | 1.3M |
| 2024-08-07 | 34,900.00 | 35,450.00 | 34,550.00 | 35,300.00 | 0.7M |
| 2024-08-06 | 35,000.00 | 35,650.00 | 34,050.00 | 34,950.00 | 1.1M |
| 2024-08-05 | 35,700.00 | 36,000.00 | 34,200.00 | 34,200.00 | 1.6M |
| 2024-08-02 | 35,100.00 | 36,750.00 | 34,550.00 | 36,750.00 | 2.3M |
| 2024-08-01 | 38,450.00 | 38,450.00 | 36,500.00 | 36,600.00 | 1.5M |
| 2024-07-31 | 38,200.00 | 38,500.00 | 37,950.00 | 38,450.00 | 0.6M |
| 2024-07-30 | 38,800.00 | 39,200.00 | 38,100.00 | 38,300.00 | 0.8M |
| 2024-07-29 | 39,000.00 | 39,000.00 | 38,600.00 | 38,800.00 | 0.6M |
| 2024-07-26 | 38,000.00 | 38,500.00 | 37,950.00 | 38,500.00 | 1.0M |
| 2024-07-25 | 37,500.00 | 37,650.00 | 37,150.00 | 37,650.00 | 0.8M |
| 2024-07-24 | 36,600.00 | 38,200.00 | 35,950.00 | 37,700.00 | 1.5M |
| 2024-07-23 | 38,000.00 | 38,000.00 | 36,600.00 | 36,600.00 | 1.1M |
| 2024-07-22 | 38,650.00 | 38,800.00 | 37,200.00 | 37,400.00 | 1.3M |
| 2024-07-19 | 39,200.00 | 39,450.00 | 38,300.00 | 38,650.00 | 0.7M |
| 2024-07-18 | 38,800.00 | 39,200.00 | 38,450.00 | 39,200.00 | 0.9M |
| 2024-07-17 | 40,200.00 | 40,200.00 | 37,500.00 | 38,650.00 | 1.3M |
| 2024-07-16 | 39,950.00 | 40,700.00 | 39,750.00 | 39,750.00 | 0.8M |
| 2024-07-15 | 40,050.00 | 40,400.00 | 39,600.00 | 39,750.00 | 0.7M |
| 2024-07-12 | 40,550.00 | 40,650.00 | 39,800.00 | 40,050.00 | 0.6M |
| 2024-07-11 | 40,700.00 | 40,900.00 | 40,350.00 | 40,350.00 | 0.8M |
| 2024-07-10 | 40,900.00 | 41,000.00 | 40,350.00 | 40,350.00 | 1.0M |
| 2024-07-09 | 40,850.00 | 41,250.00 | 40,600.00 | 40,900.00 | 0.9M |
| 2024-07-08 | 39,500.00 | 40,900.00 | 39,500.00 | 40,900.00 | 1.6M |
| 2024-07-05 | 39,850.00 | 39,950.00 | 39,300.00 | 39,400.00 | 1.1M |
| 2024-07-04 | 40,150.00 | 40,250.00 | 39,600.00 | 39,850.00 | 0.8M |
| 2024-07-03 | 40,000.00 | 40,500.00 | 39,950.00 | 40,150.00 | 0.7M |
| 2024-07-02 | 39,300.00 | 40,500.00 | 39,200.00 | 40,500.00 | 1.3M |
| 2024-07-01 | 38,600.00 | 39,250.00 | 38,600.00 | 39,000.00 | 0.6M |
| 2024-06-28 | 40,400.00 | 40,500.00 | 38,350.00 | 38,750.00 | 1.4M |
| 2024-06-27 | 39,800.00 | 40,700.00 | 39,650.00 | 40,400.00 | 1.0M |
| 2024-06-26 | 39,950.00 | 39,950.00 | 39,050.00 | 39,800.00 | 1.2M |
| 2024-06-25 | 40,150.00 | 40,600.00 | 39,050.00 | 39,850.00 | 1.6M |
| 2024-06-24 | 42,800.00 | 43,300.00 | 40,000.00 | 40,000.00 | 3.0M |
| 2024-06-21 | 42,450.00 | 43,250.00 | 42,200.00 | 42,900.00 | 2.0M |
| 2024-06-20 | 41,950.00 | 42,450.00 | 41,500.00 | 42,250.00 | 1.5M |
| 2024-06-19 | 41,950.00 | 42,100.00 | 41,800.00 | 41,800.00 | 1.4M |
| 2024-06-18 | 42,000.00 | 42,200.00 | 41,800.00 | 41,850.00 | 0.8M |
| 2024-06-17 | 42,150.00 | 42,400.00 | 41,800.00 | 41,800.00 | 1.7M |
| 2024-06-14 | 43,300.00 | 43,750.00 | 42,000.00 | 42,000.00 | 2.9M |
| 2024-06-13 | 43,300.00 | 43,300.00 | 43,000.00 | 43,150.00 | 1.4M |
| 2024-06-12 | 42,850.00 | 43,300.00 | 42,850.00 | 43,000.00 | 1.8M |
| 2024-06-11 | 42,450.00 | 42,850.00 | 42,400.00 | 42,700.00 | 1.8M |
| 2024-06-10 | 42,200.00 | 42,850.00 | 42,150.00 | 42,450.00 | 1.4M |
| 2024-06-07 | 42,500.00 | 42,700.00 | 41,950.00 | 42,150.00 | 1.8M |
| 2024-06-06 | 42,850.00 | 42,950.00 | 42,000.00 | 42,250.00 | 2.1M |
| 2024-06-05 | 43,300.00 | 43,800.00 | 42,800.00 | 42,800.00 | 2.8M |
| 2024-06-04 | 43,000.00 | 43,500.00 | 42,700.00 | 42,800.00 | 2.1M |
| 2024-06-03 | 42,800.00 | 43,150.00 | 42,650.00 | 42,800.00 | 2.1M |
| 2024-05-31 | 43,500.00 | 43,600.00 | 42,500.00 | 42,500.00 | 2.9M |
| 2024-05-30 | 43,900.00 | 44,250.00 | 42,600.00 | 43,500.00 | 5.5M |
| 2024-05-29 | 45,500.00 | 45,800.00 | 44,300.00 | 44,600.00 | 2.1M |
| 2024-05-28 | 42,800.00 | 45,400.00 | 42,450.00 | 45,400.00 | 4.9M |
| 2024-05-27 | 42,400.00 | 42,850.00 | 42,050.00 | 42,450.00 | 0.7M |
| 2024-05-24 | 42,500.00 | 43,400.00 | 41,500.00 | 42,300.00 | 2.4M |
| 2024-05-23 | 42,300.00 | 42,950.00 | 41,900.00 | 42,900.00 | 1.8M |
| 2024-05-22 | 44,000.00 | 44,000.00 | 42,250.00 | 42,350.00 | 2.3M |
| 2024-05-21 | 43,600.00 | 43,650.00 | 42,850.00 | 43,500.00 | 1.5M |
| 2024-05-20 | 43,300.00 | 44,450.00 | 43,250.00 | 43,700.00 | 2.4M |
| 2024-05-17 | 42,800.00 | 43,800.00 | 42,450.00 | 43,250.00 | 2.0M |
| 2024-05-16 | 43,800.00 | 43,800.00 | 42,700.00 | 42,800.00 | 2.0M |
| 2024-05-15 | 43,100.00 | 43,200.00 | 42,750.00 | 43,050.00 | 1.3M |
| 2024-05-14 | 42,000.00 | 43,650.00 | 41,700.00 | 43,000.00 | 3.5M |
| 2024-05-13 | 41,800.00 | 42,250.00 | 41,200.00 | 41,700.00 | 1.3M |
| 2024-05-10 | 41,900.00 | 41,950.00 | 41,200.00 | 41,750.00 | 1.2M |
| 2024-05-09 | 42,000.00 | 42,800.00 | 41,650.00 | 41,850.00 | 1.8M |
| 2024-05-08 | 41,500.00 | 42,350.00 | 41,000.00 | 42,000.00 | 1.8M |
| 2024-05-07 | 41,650.00 | 42,100.00 | 41,300.00 | 42,100.00 | 1.3M |
| 2024-05-06 | 41,100.00 | 42,100.00 | 40,900.00 | 41,650.00 | 2.1M |
| 2024-05-03 | 41,300.00 | 41,300.00 | 40,400.00 | 40,900.00 | 1.3M |
| 2024-05-02 | 40,250.00 | 41,500.00 | 39,900.00 | 41,000.00 | 1.5M |
| 2024-04-26 | 39,500.00 | 40,350.00 | 39,450.00 | 40,200.00 | 1.2M |
| 2024-04-25 | 39,800.00 | 40,800.00 | 39,500.00 | 40,000.00 | 1.3M |
| 2024-04-24 | 39,250.00 | 41,000.00 | 39,100.00 | 39,850.00 | 1.4M |
| 2024-04-23 | 38,208.00 | 39,621.00 | 38,159.00 | 38,500.00 | 2.2M |
| 2024-04-22 | 38,987.00 | 38,987.00 | 38,013.00 | 38,500.00 | 1.0M |
| 2024-04-19 | 38,110.00 | 38,890.00 | 37,379.00 | 38,256.00 | 1.8M |
| 2024-04-17 | 37,623.00 | 39,085.00 | 37,233.00 | 38,208.00 | 2.4M |
| 2024-04-16 | 37,135.00 | 37,574.00 | 36,453.00 | 37,525.00 | 2.0M |
| 2024-04-15 | 40,108.00 | 40,888.00 | 37,379.00 | 37,379.00 | 2.0M |
| 2024-04-12 | 39,718.00 | 40,352.00 | 39,718.00 | 40,157.00 | 0.8M |
| 2024-04-11 | 39,280.00 | 39,865.00 | 38,890.00 | 39,475.00 | 1.1M |
| 2024-04-10 | 40,157.00 | 40,303.00 | 39,718.00 | 39,865.00 | 0.6M |
| 2024-04-09 | 38,987.00 | 40,352.00 | 38,987.00 | 40,157.00 | 1.3M |
| 2024-04-08 | 40,108.00 | 40,449.00 | 39,085.00 | 39,085.00 | 2.0M |
| 2024-04-05 | 42,058.00 | 42,058.00 | 40,108.00 | 40,108.00 | 2.6M |
| 2024-04-04 | 42,789.00 | 43,130.00 | 42,155.00 | 42,253.00 | 1.3M |
| 2024-04-03 | 42,984.00 | 43,812.00 | 42,642.00 | 43,130.00 | 4.4M |
| 2024-04-02 | 42,496.00 | 43,179.00 | 42,009.00 | 43,179.00 | 1.4M |
| 2024-04-01 | 42,886.00 | 43,227.00 | 42,496.00 | 42,642.00 | 1.1M |
| 2024-03-29 | 42,204.00 | 43,812.00 | 42,009.00 | 42,886.00 | 2.9M |
| 2024-03-28 | 42,399.00 | 42,399.00 | 41,814.00 | 41,960.00 | 1.1M |
| 2024-03-27 | 42,496.00 | 42,496.00 | 41,960.00 | 42,155.00 | 0.8M |
| 2024-03-26 | 41,473.00 | 42,350.00 | 41,473.00 | 42,253.00 | 0.9M |
| 2024-03-25 | 42,204.00 | 42,350.00 | 41,132.00 | 41,473.00 | 2.0M |
| 2024-03-22 | 42,253.00 | 42,789.00 | 42,058.00 | 42,204.00 | 1.8M |
| 2024-03-21 | 42,496.00 | 42,496.00 | 41,960.00 | 42,399.00 | 1.4M |
| 2024-03-20 | 41,327.00 | 42,399.00 | 40,985.00 | 42,058.00 | 1.1M |
| 2024-03-19 | 41,424.00 | 41,619.00 | 40,791.00 | 41,375.00 | 1.4M |
| 2024-03-18 | 43,812.00 | 43,812.00 | 40,791.00 | 41,132.00 | 3.9M |
| 2024-03-15 | 43,666.00 | 43,861.00 | 42,935.00 | 43,861.00 | 2.6M |
| 2024-03-14 | 44,251.00 | 45,323.00 | 43,325.00 | 43,861.00 | 2.2M |
| 2024-03-13 | 44,835.00 | 44,835.00 | 43,958.00 | 44,153.00 | 1.4M |
| 2024-03-12 | 42,496.00 | 44,348.00 | 42,009.00 | 43,763.00 | 3.8M |
| 2024-03-11 | 42,496.00 | 43,276.00 | 41,668.00 | 42,106.00 | 1.6M |
| 2024-03-08 | 41,863.00 | 43,520.00 | 41,619.00 | 42,009.00 | 3.3M |
| 2024-03-07 | 41,716.00 | 42,204.00 | 41,424.00 | 41,668.00 | 1.3M |
| 2024-03-06 | 42,740.00 | 42,740.00 | 41,619.00 | 41,814.00 | 1.5M |
| 2024-03-05 | 42,642.00 | 42,886.00 | 42,009.00 | 42,594.00 | 1.6M |
| 2024-03-04 | 42,496.00 | 42,984.00 | 42,399.00 | 42,594.00 | 1.8M |
| 2024-03-01 | 42,058.00 | 43,422.00 | 41,327.00 | 42,447.00 | 2.6M |
| 2024-02-29 | 42,155.00 | 42,447.00 | 41,083.00 | 42,058.00 | 2.1M |
| 2024-02-28 | 42,789.00 | 42,789.00 | 41,765.00 | 42,058.00 | 1.8M |
| 2024-02-27 | 41,034.00 | 42,935.00 | 40,742.00 | 42,789.00 | 3.6M |
| 2024-02-26 | 40,060.00 | 40,791.00 | 39,962.00 | 40,791.00 | 1.6M |
| 2024-02-23 | 41,619.00 | 41,716.00 | 40,060.00 | 40,157.00 | 2.2M |
| 2024-02-22 | 40,985.00 | 41,863.00 | 40,839.00 | 41,375.00 | 2.1M |
| 2024-02-21 | 40,254.00 | 41,229.00 | 40,254.00 | 40,937.00 | 1.4M |
| 2024-02-20 | 40,742.00 | 40,742.00 | 40,157.00 | 40,352.00 | 1.4M |
| 2024-02-19 | 40,937.00 | 41,327.00 | 40,254.00 | 40,693.00 | 1.5M |
| 2024-02-16 | 40,352.00 | 43,081.00 | 40,108.00 | 40,888.00 | 2.1M |
| 2024-02-15 | 41,522.00 | 41,522.00 | 38,403.00 | 40,352.00 | 3.6M |
| 2024-02-07 | 41,473.00 | 41,619.00 | 41,034.00 | 41,278.00 | 1.3M |
| 2024-02-06 | 41,132.00 | 42,301.00 | 40,888.00 | 41,473.00 | 1.0M |
| 2024-02-05 | 40,839.00 | 41,473.00 | 40,254.00 | 40,742.00 | 1.1M |
| 2024-02-02 | 40,937.00 | 41,132.00 | 40,449.00 | 40,742.00 | 1.3M |
| 2024-02-01 | 37,720.00 | 40,644.00 | 37,720.00 | 40,644.00 | 3.5M |
| 2024-01-31 | 38,890.00 | 38,890.00 | 38,013.00 | 38,013.00 | 2.2M |
| 2024-01-30 | 37,623.00 | 38,695.00 | 37,233.00 | 38,695.00 | 2.4M |
| 2024-01-29 | 37,525.00 | 38,792.00 | 37,525.00 | 37,525.00 | 1.8M |
| 2024-01-26 | 35,820.00 | 37,525.00 | 35,673.00 | 37,525.00 | 3.8M |
| 2024-01-25 | 35,576.00 | 36,015.00 | 35,430.00 | 35,576.00 | 0.6M |
| 2024-01-24 | 35,771.00 | 35,820.00 | 35,478.00 | 35,576.00 | 1.1M |
| 2024-01-23 | 35,917.00 | 36,453.00 | 35,673.00 | 35,722.00 | 1.1M |
| 2024-01-22 | 36,551.00 | 36,794.00 | 35,625.00 | 35,868.00 | 1.1M |
| 2024-01-19 | 35,771.00 | 37,428.00 | 35,576.00 | 36,404.00 | 3.5M |
| 2024-01-18 | 35,235.00 | 35,527.00 | 35,040.00 | 35,430.00 | 1.1M |
| 2024-01-17 | 35,089.00 | 35,332.00 | 34,747.00 | 35,040.00 | 1.0M |
| 2024-01-16 | 33,919.00 | 34,991.00 | 33,383.00 | 34,991.00 | 0.9M |
| 2024-01-15 | 34,260.00 | 34,455.00 | 33,822.00 | 33,822.00 | 0.5M |
| 2024-01-12 | 34,455.00 | 35,089.00 | 34,065.00 | 34,211.00 | 1.0M |
| 2024-01-11 | 34,699.00 | 34,894.00 | 34,504.00 | 34,650.00 | 0.7M |
| 2024-01-10 | 35,673.00 | 35,722.00 | 34,601.00 | 34,699.00 | 2.1M |
| 2024-01-09 | 35,576.00 | 36,063.00 | 35,576.00 | 35,625.00 | 0.9M |
| 2024-01-08 | 35,771.00 | 35,966.00 | 35,576.00 | 35,576.00 | 0.9M |
| 2024-01-05 | 36,063.00 | 36,356.00 | 35,673.00 | 35,673.00 | 1.8M |
| 2024-01-04 | 34,409.00 | 34,889.00 | 34,329.00 | 34,569.00 | 4.2M |
| 2024-01-03 | 34,449.00 | 34,729.00 | 34,129.00 | 34,209.00 | 4.1M |
| 2024-01-02 | 36,009.00 | 36,009.00 | 34,409.00 | 34,409.00 | 3.3M |