Solutions 30 SE (S30)

S30
🏛️ France →
1.03
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 1.71 1.78 1.70 1.71 0.9M
2022-12-29 1.61 1.72 1.60 1.72 0.9M
2022-12-28 1.63 1.64 1.60 1.62 0.6M
2022-12-27 1.65 1.68 1.60 1.62 0.8M
2022-12-23 1.60 1.66 1.58 1.64 0.6M
2022-12-22 1.68 1.70 1.62 1.62 0.9M
2022-12-21 1.62 1.69 1.62 1.68 0.4M
2022-12-20 1.63 1.64 1.59 1.62 0.8M
2022-12-19 1.68 1.72 1.65 1.65 0.8M
2022-12-16 1.74 1.74 1.68 1.68 1.4M
2022-12-15 1.80 1.82 1.75 1.75 1.1M
2022-12-14 1.86 1.86 1.80 1.85 0.5M
2022-12-13 1.78 1.93 1.78 1.88 1.4M
2022-12-12 1.79 1.80 1.71 1.79 1.1M
2022-12-09 1.77 1.82 1.75 1.81 0.6M
2022-12-08 1.78 1.79 1.71 1.77 1.0M
2022-12-07 1.80 1.80 1.71 1.77 1.7M
2022-12-06 1.89 1.89 1.81 1.81 0.8M
2022-12-05 1.95 1.96 1.89 1.90 0.8M
2022-12-02 1.90 1.98 1.86 1.94 1.3M
2022-12-01 1.82 2.06 1.81 1.90 3.7M
2022-11-30 1.81 1.83 1.75 1.75 4.5M
2022-11-29 1.83 1.83 1.75 1.80 0.9M
2022-11-28 1.83 1.87 1.79 1.82 0.7M
2022-11-25 1.86 1.89 1.82 1.83 0.5M
2022-11-24 1.84 1.92 1.82 1.87 1.1M
2022-11-23 1.87 1.91 1.79 1.84 0.9M
2022-11-22 1.81 1.84 1.76 1.84 1.0M
2022-11-21 1.87 1.90 1.79 1.81 1.4M
2022-11-18 1.91 1.94 1.85 1.91 0.8M
2022-11-17 1.93 2.05 1.88 1.90 0.9M
2022-11-16 2.08 2.08 1.92 1.93 1.3M
2022-11-15 2.17 2.19 2.09 2.10 0.9M
2022-11-14 2.15 2.20 2.11 2.17 0.7M
2022-11-11 2.07 2.16 2.00 2.15 1.8M
2022-11-10 1.95 2.06 1.87 2.05 1.5M
2022-11-09 2.00 2.01 1.94 1.97 0.6M
2022-11-08 1.95 2.06 1.91 2.01 0.9M
2022-11-07 1.89 1.96 1.85 1.95 0.8M
2022-11-04 1.87 1.93 1.86 1.90 0.9M
2022-11-03 1.91 1.91 1.82 1.87 0.8M
2022-11-02 2.01 2.03 1.93 1.94 0.8M
2022-11-01 1.96 2.06 1.96 2.00 0.9M
2022-10-31 1.93 2.01 1.93 1.95 1.0M
2022-10-28 2.21 2.30 1.92 1.93 3.3M
2022-10-27 2.29 2.40 2.22 2.32 1.2M
2022-10-26 2.17 2.38 2.16 2.37 1.2M
2022-10-25 2.17 2.19 2.11 2.18 0.4M
2022-10-24 2.12 2.17 2.09 2.15 0.5M
2022-10-21 2.12 2.16 2.05 2.13 0.3M
2022-10-20 2.08 2.15 2.06 2.14 0.5M
2022-10-19 2.22 2.22 2.10 2.11 0.5M
2022-10-18 2.33 2.33 2.18 2.19 1.2M
2022-10-17 2.11 2.17 2.06 2.17 0.8M
2022-10-14 2.09 2.16 2.03 2.08 1.5M
2022-10-13 1.96 2.05 1.92 2.05 1.1M
2022-10-12 2.05 2.06 1.96 1.96 0.5M
2022-10-11 2.02 2.07 2.00 2.06 0.4M
2022-10-10 2.05 2.11 2.02 2.04 0.8M
2022-10-07 2.19 2.22 2.05 2.08 1.4M
2022-10-06 2.20 2.28 2.19 2.22 0.6M
2022-10-05 2.25 2.34 2.21 2.21 0.8M
2022-10-04 2.35 2.39 2.19 2.23 1.8M
2022-10-03 2.05 2.24 2.02 2.24 1.7M
2022-09-30 1.91 2.14 1.91 2.12 3.6M
2022-09-29 1.95 2.09 1.90 1.92 5.0M
2022-09-28 2.35 2.38 2.24 2.35 0.8M
2022-09-27 2.40 2.42 2.34 2.35 0.4M
2022-09-26 2.31 2.42 2.29 2.38 0.9M
2022-09-23 2.40 2.44 2.29 2.35 1.6M
2022-09-22 2.51 2.56 2.45 2.45 0.7M
2022-09-21 2.56 2.64 2.52 2.62 0.8M
2022-09-20 2.70 2.75 2.61 2.62 0.4M
2022-09-19 2.70 2.72 2.62 2.70 0.5M
2022-09-16 2.78 2.80 2.70 2.73 0.6M
2022-09-15 2.90 2.92 2.81 2.82 0.4M
2022-09-14 2.86 2.97 2.84 2.90 0.4M
2022-09-13 3.08 3.13 2.91 2.91 1.0M
2022-09-12 2.99 3.09 2.95 3.09 1.2M
2022-09-09 2.81 2.96 2.79 2.96 1.3M
2022-09-08 2.87 2.87 2.70 2.79 0.8M
2022-09-07 2.88 2.88 2.80 2.85 0.3M
2022-09-06 2.91 2.96 2.83 2.87 0.4M
2022-09-05 2.84 2.91 2.82 2.88 0.3M
2022-09-02 2.83 2.96 2.81 2.94 0.6M
2022-09-01 2.89 2.89 2.76 2.78 0.8M
2022-08-31 2.94 2.97 2.88 2.92 0.4M
2022-08-30 2.96 3.01 2.85 2.91 0.6M
2022-08-29 2.88 2.97 2.84 2.92 0.6M
2022-08-26 3.12 3.14 2.95 2.96 1.1M
2022-08-25 3.09 3.16 3.05 3.09 0.3M
2022-08-24 3.11 3.14 3.02 3.12 0.9M
2022-08-23 3.06 3.18 3.05 3.13 0.4M
2022-08-22 3.23 3.25 3.09 3.12 0.5M
2022-08-19 3.35 3.36 3.23 3.25 0.6M
2022-08-18 3.35 3.42 3.34 3.39 0.3M
2022-08-17 3.58 3.58 3.37 3.39 0.8M
2022-08-16 3.62 3.67 3.53 3.56 0.6M
2022-08-15 3.67 3.67 3.57 3.60 0.4M
2022-08-12 3.56 3.65 3.54 3.65 0.7M
2022-08-11 3.59 3.68 3.50 3.59 1.0M
2022-08-10 3.38 3.58 3.34 3.57 1.1M
2022-08-09 3.54 3.54 3.38 3.41 0.7M
2022-08-08 3.45 3.56 3.40 3.55 1.0M
2022-08-05 3.41 3.48 3.36 3.45 1.1M
2022-08-04 3.43 3.53 3.37 3.43 1.3M
2022-08-03 3.25 3.43 3.22 3.43 1.1M
2022-08-02 3.27 3.29 3.17 3.24 0.9M
2022-08-01 3.33 3.39 3.26 3.32 0.9M
2022-07-29 3.17 3.33 3.05 3.30 1.7M
2022-07-28 3.48 3.50 3.02 3.15 2.6M
2022-07-27 3.33 3.50 3.25 3.48 0.7M
2022-07-26 3.42 3.45 3.23 3.23 0.5M
2022-07-25 3.53 3.54 3.37 3.39 0.7M
2022-07-22 3.50 3.63 3.46 3.55 0.7M
2022-07-21 3.48 3.53 3.40 3.49 0.7M
2022-07-20 3.50 3.58 3.43 3.49 0.7M
2022-07-19 3.32 3.49 3.26 3.47 0.6M
2022-07-18 3.40 3.50 3.36 3.39 0.4M
2022-07-15 3.24 3.39 3.23 3.38 0.3M
2022-07-14 3.33 3.39 3.22 3.25 0.3M
2022-07-13 3.40 3.42 3.27 3.34 0.4M
2022-07-12 3.44 3.46 3.36 3.43 0.2M
2022-07-11 3.49 3.66 3.43 3.49 0.6M
2022-07-08 3.53 3.64 3.43 3.57 1.1M
2022-07-07 3.52 3.55 3.40 3.55 0.7M
2022-07-06 3.33 3.45 3.28 3.37 0.7M
2022-07-05 3.47 3.55 3.26 3.30 0.8M
2022-07-04 3.56 3.56 3.35 3.41 0.7M
2022-07-01 3.58 3.60 3.41 3.53 0.7M
2022-06-30 3.70 3.70 3.51 3.59 0.6M
2022-06-29 3.85 3.85 3.74 3.76 0.4M
2022-06-28 3.95 3.97 3.85 3.85 0.5M
2022-06-27 3.83 4.01 3.82 3.86 0.8M
2022-06-24 3.87 3.87 3.74 3.77 0.7M
2022-06-23 3.90 3.98 3.81 3.86 0.3M
2022-06-22 3.82 4.00 3.81 3.94 0.4M
2022-06-21 4.07 4.13 3.94 3.94 0.4M
2022-06-20 4.03 4.04 3.94 4.03 0.5M
2022-06-17 3.85 4.01 3.80 4.00 0.5M
2022-06-16 4.10 4.30 3.84 3.85 1.2M
2022-06-15 3.70 4.07 3.68 4.03 1.4M
2022-06-14 3.90 3.91 3.60 3.66 1.3M
2022-06-13 4.38 4.38 3.66 3.80 3.8M
2022-06-10 5.03 5.04 4.38 4.46 2.6M
2022-06-09 5.24 5.24 4.98 5.04 1.0M
2022-06-08 5.35 5.35 5.21 5.26 0.4M
2022-06-07 5.40 5.40 5.25 5.32 0.3M
2022-06-06 5.36 5.43 5.32 5.41 0.3M
2022-06-03 5.40 5.42 5.29 5.30 0.4M
2022-06-02 5.37 5.39 5.27 5.35 0.2M
2022-06-01 5.51 5.51 5.31 5.33 0.4M
2022-05-31 5.62 5.62 5.45 5.47 0.5M
2022-05-30 5.71 5.76 5.61 5.65 0.4M
2022-05-27 5.60 5.65 5.54 5.64 0.3M
2022-05-26 5.38 5.59 5.28 5.59 0.4M
2022-05-25 5.42 5.42 5.25 5.40 0.5M
2022-05-24 5.57 5.62 5.37 5.37 0.6M
2022-05-23 5.67 5.78 5.58 5.60 0.7M
2022-05-20 5.57 5.68 5.55 5.59 0.3M
2022-05-19 5.52 5.70 5.47 5.57 0.7M
2022-05-18 5.76 5.85 5.57 5.58 0.6M
2022-05-17 5.63 5.79 5.63 5.74 0.6M
2022-05-16 5.57 5.68 5.54 5.58 0.6M
2022-05-13 5.54 5.64 5.47 5.53 0.9M
2022-05-12 5.29 5.51 5.28 5.48 0.5M
2022-05-11 5.32 5.46 5.29 5.40 0.9M
2022-05-10 5.20 5.43 5.18 5.32 0.9M
2022-05-09 5.42 5.54 5.16 5.19 1.2M
2022-05-06 5.19 5.35 5.15 5.32 0.7M
2022-05-05 5.42 5.55 5.21 5.22 0.8M
2022-05-04 5.25 5.42 5.18 5.29 0.9M
2022-05-03 5.41 5.43 5.21 5.25 1.1M
2022-05-02 5.35 5.49 5.24 5.42 1.1M
2022-04-29 5.45 5.57 5.22 5.57 2.7M
2022-04-28 5.95 6.00 5.21 5.29 7.6M
2022-04-27 6.50 6.50 6.31 6.34 1.0M
2022-04-26 6.70 6.70 6.52 6.53 0.5M
2022-04-25 6.70 6.73 6.50 6.65 0.7M
2022-04-22 7.28 7.60 6.55 6.74 3.2M
2022-04-21 6.59 6.66 6.53 6.62 0.4M
2022-04-20 6.60 6.62 6.47 6.54 0.5M
2022-04-19 6.75 6.76 6.34 6.52 0.9M
2022-04-14 6.64 6.82 6.62 6.73 0.5M
2022-04-13 6.87 6.89 6.67 6.79 0.6M
2022-04-12 6.85 6.99 6.68 6.87 0.4M
2022-04-11 7.01 7.05 6.87 6.89 0.4M
2022-04-08 7.30 7.39 6.99 7.04 0.6M
2022-04-07 7.39 7.42 7.14 7.17 0.5M
2022-04-06 7.70 7.74 7.13 7.37 1.3M
2022-04-05 7.95 8.12 7.65 7.65 0.7M
2022-04-04 7.60 8.02 7.54 7.95 1.0M
2022-04-01 7.40 7.58 7.31 7.50 0.6M
2022-03-31 7.70 7.70 7.41 7.41 0.5M
2022-03-30 7.87 7.87 7.60 7.65 0.5M
2022-03-29 7.80 7.98 7.72 7.85 1.0M
2022-03-28 7.64 7.78 7.59 7.60 0.4M
2022-03-25 7.68 7.87 7.56 7.61 0.5M
2022-03-24 7.99 8.07 7.59 7.66 1.0M
2022-03-23 8.00 8.04 7.87 8.00 0.6M
2022-03-22 7.75 8.09 7.75 8.05 1.3M
2022-03-21 7.65 7.82 7.58 7.81 0.5M
2022-03-18 7.67 7.74 7.52 7.74 0.6M
2022-03-17 7.74 7.79 7.62 7.70 0.6M
2022-03-16 7.75 7.98 7.60 7.68 1.3M
2022-03-15 7.51 7.72 7.41 7.61 1.1M
2022-03-14 7.23 7.66 7.20 7.66 2.0M
2022-03-11 6.80 7.15 6.62 7.10 1.9M
2022-03-10 6.99 7.03 6.75 6.77 0.9M
2022-03-09 6.55 7.08 6.44 7.04 2.1M
2022-03-08 6.01 6.77 5.95 6.30 1.6M
2022-03-07 6.43 6.53 5.83 6.14 3.1M
2022-03-04 7.50 7.53 6.90 6.91 1.7M
2022-03-03 7.77 8.05 7.50 7.55 1.1M
2022-03-02 7.75 8.04 7.48 7.73 2.0M
2022-03-01 7.91 8.25 7.46 7.88 3.6M
2022-02-28 6.68 7.95 6.68 7.91 5.9M
2022-02-25 6.52 6.99 6.45 6.92 1.8M
2022-02-24 6.61 6.99 6.19 6.37 3.1M
2022-02-23 6.98 7.16 6.94 6.99 1.0M
2022-02-22 6.36 7.19 6.31 7.00 2.0M
2022-02-21 6.95 6.97 6.69 6.81 1.1M
2022-02-18 6.91 7.02 6.86 6.91 0.6M
2022-02-17 7.25 7.25 6.96 6.97 0.8M
2022-02-16 7.11 7.26 7.07 7.11 0.9M
2022-02-15 6.99 7.12 6.92 7.11 0.6M
2022-02-14 6.90 7.13 6.68 7.08 1.4M
2022-02-11 7.03 7.14 7.01 7.07 0.5M
2022-02-10 7.10 7.20 6.95 7.13 0.7M
2022-02-09 7.10 7.16 7.02 7.03 0.4M
2022-02-08 6.89 7.05 6.88 7.05 0.4M
2022-02-07 6.85 7.03 6.65 6.90 0.7M
2022-02-04 7.02 7.04 6.81 6.82 0.6M
2022-02-03 7.05 7.10 6.91 6.98 0.8M
2022-02-02 7.07 7.28 7.03 7.11 1.1M
2022-02-01 6.99 7.31 6.81 7.02 2.0M
2022-01-31 6.40 6.96 6.40 6.94 2.3M
2022-01-28 6.18 6.42 6.04 6.34 1.0M
2022-01-27 6.05 6.21 5.80 6.13 1.9M
2022-01-26 6.07 6.37 6.07 6.32 1.0M
2022-01-25 6.09 6.28 5.96 6.02 0.9M
2022-01-24 6.26 6.34 5.95 6.10 1.6M
2022-01-21 6.52 6.56 6.29 6.43 1.1M
2022-01-20 6.50 6.67 6.50 6.65 0.4M
2022-01-19 6.68 6.75 6.54 6.57 0.6M
2022-01-18 6.93 6.93 6.75 6.76 0.4M
2022-01-17 6.84 6.97 6.72 6.95 0.8M
2022-01-14 6.80 6.91 6.70 6.85 0.5M
2022-01-13 6.79 6.95 6.75 6.94 0.6M
2022-01-12 6.60 6.90 6.58 6.85 0.8M
2022-01-11 6.53 6.65 6.48 6.58 0.7M
2022-01-10 6.73 6.81 6.37 6.41 1.5M
2022-01-07 6.88 6.89 6.72 6.75 0.7M
2022-01-06 6.80 6.96 6.79 6.84 0.8M
2022-01-05 6.96 7.07 6.74 7.02 1.1M
2022-01-04 7.40 7.42 6.88 6.91 1.6M
2022-01-03 7.13 7.45 7.09 7.37 1.5M