Solid State System Co Ltd (3259)

3259
🏛️ Taïwan →
22.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 22.00 22.60 22.00 22.50 0.0M
2025-09-25 23.50 23.50 22.40 22.80 0.1M
2025-09-24 22.70 23.20 22.70 22.80 0.1M
2025-09-23 22.80 22.95 22.50 22.75 0.1M
2025-09-22 22.10 23.30 22.00 22.80 0.1M
2025-09-19 22.30 23.10 21.90 22.35 0.1M
2025-09-18 21.55 22.10 21.55 22.00 0.0M
2025-09-17 22.50 22.50 21.50 21.55 0.0M
2025-09-16 21.35 21.85 21.30 21.85 0.1M
2025-09-15 21.50 21.60 21.30 21.30 0.1M
2025-09-12 21.70 21.75 21.60 21.60 0.0M
2025-09-11 21.80 21.85 21.40 21.70 0.1M
2025-09-10 22.00 22.00 21.70 21.75 0.1M
2025-09-09 22.05 22.30 22.00 22.20 0.0M
2025-09-08 23.05 23.05 21.50 22.00 0.3M
2025-09-05 21.80 23.95 21.80 23.00 0.4M
2025-09-04 21.80 21.80 21.65 21.80 0.1M
2025-09-03 21.60 21.80 21.40 21.50 0.1M
2025-09-02 21.40 23.20 21.40 21.60 0.1M
2025-09-01 21.45 21.65 21.30 21.50 0.0M
2025-08-29 21.65 21.75 21.50 21.50 0.0M
2025-08-28 21.60 21.80 21.50 21.50 0.1M
2025-08-27 21.80 21.85 21.50 21.55 0.0M
2025-08-26 21.50 21.70 21.50 21.55 0.0M
2025-08-25 22.05 22.05 21.55 21.70 0.0M
2025-08-22 21.50 22.00 21.50 21.95 0.0M
2025-08-21 21.35 22.05 21.35 21.80 0.0M
2025-08-20 21.30 21.70 21.30 21.35 0.0M
2025-08-19 21.70 21.90 21.70 21.70 0.0M
2025-08-18 21.65 22.10 21.60 21.95 0.0M
2025-08-15 22.05 22.20 21.70 22.00 0.0M
2025-08-14 21.90 21.95 21.60 21.95 0.0M
2025-08-13 21.80 22.00 21.50 21.90 0.0M
2025-08-12 21.55 21.80 21.55 21.75 0.0M
2025-08-11 21.90 21.90 21.20 21.20 0.0M
2025-08-08 22.00 22.10 21.90 21.90 0.1M
2025-08-07 22.20 22.20 21.80 22.00 0.0M
2025-08-06 22.00 22.40 21.90 21.90 0.0M
2025-08-05 21.80 22.25 21.80 21.90 0.0M
2025-08-04 21.50 22.10 20.80 21.55 0.0M
2025-08-01 21.50 21.65 21.40 21.65 0.0M
2025-07-31 22.00 22.00 21.60 21.65 0.0M
2025-07-30 21.60 22.50 21.50 22.20 0.1M
2025-07-29 21.10 22.10 21.05 21.30 0.0M
2025-07-28 21.90 21.90 20.95 21.05 0.0M
2025-07-25 21.65 21.70 21.30 21.30 0.0M
2025-07-24 20.85 20.90 20.85 20.90 0.0M
2025-07-23 21.10 21.70 20.85 20.85 0.0M
2025-07-22 21.60 21.60 21.10 21.10 0.0M
2025-07-21 21.85 21.85 21.60 21.60 0.0M
2025-07-18 22.20 22.35 21.65 21.85 0.1M
2025-07-17 21.85 22.10 21.10 22.10 0.0M
2025-07-16 22.00 23.70 21.95 22.00 0.4M
2025-07-15 21.45 21.65 21.10 21.65 0.0M
2025-07-14 21.05 21.50 21.05 21.10 0.0M
2025-07-11 21.50 21.50 21.05 21.05 0.0M
2025-07-10 21.50 21.50 21.40 21.50 0.0M
2025-07-09 21.50 21.50 21.45 21.45 0.0M
2025-07-07 21.45 21.50 21.30 21.50 0.0M
2025-07-04 21.45 21.50 21.40 21.50 0.0M
2025-07-03 20.90 21.50 20.90 21.50 0.0M
2025-07-02 22.35 22.35 21.05 21.10 0.0M
2025-06-30 21.30 21.30 20.85 21.30 0.0M
2025-06-27 21.40 21.40 21.30 21.30 0.0M
2025-06-26 22.15 22.15 21.55 21.55 0.0M
2025-06-25 22.00 22.00 22.00 22.00 0.0M
2025-06-24 21.85 22.00 21.65 21.65 0.0M
2025-06-23 21.40 21.85 21.30 21.50 0.0M
2025-06-20 22.00 22.40 21.00 22.15 0.1M
2025-06-19 21.30 22.50 21.30 22.00 0.1M
2025-06-18 21.80 21.80 21.40 21.45 0.0M
2025-06-17 21.60 21.85 21.30 21.80 0.1M
2025-06-16 21.50 22.20 21.40 22.20 0.0M
2025-06-13 21.35 22.35 21.35 22.20 0.0M
2025-06-12 22.00 22.40 22.00 22.40 0.1M
2025-06-11 22.50 22.50 22.40 22.40 0.0M
2025-06-10 22.50 22.50 21.40 22.50 0.0M
2025-06-09 22.70 22.70 22.65 22.65 0.0M
2025-06-06 21.75 22.70 21.75 22.70 0.0M
2025-06-05 22.00 22.50 21.95 22.50 0.0M
2025-06-04 21.75 22.70 21.45 22.70 0.0M
2025-06-03 22.60 22.60 21.90 21.90 0.0M
2025-06-02 22.50 22.50 22.50 22.50 0.0M
2025-05-29 22.50 22.50 22.50 22.50 0.0M
2025-05-28 22.35 22.35 22.30 22.30 0.1M
2025-05-27 22.40 22.45 22.30 22.30 0.0M
2025-05-26 22.50 22.55 22.00 22.30 0.0M
2025-05-23 22.40 22.80 22.05 22.50 0.0M
2025-05-22 22.10 22.45 22.10 22.40 0.0M
2025-05-21 22.00 22.40 22.00 22.35 0.0M
2025-05-20 22.05 22.50 22.05 22.25 0.0M
2025-05-19 22.90 22.90 22.25 22.25 0.0M
2025-05-16 23.35 23.40 22.80 22.90 0.0M
2025-05-15 22.50 23.80 22.10 23.60 0.1M
2025-05-14 22.20 22.50 22.00 22.50 0.0M
2025-05-13 22.00 22.20 22.00 22.20 0.0M
2025-05-12 21.30 22.10 21.30 22.05 0.0M
2025-05-09 21.60 21.95 21.30 21.30 0.1M
2025-05-08 21.55 22.65 21.50 21.80 0.0M
2025-05-07 20.40 21.75 20.40 21.55 0.1M
2025-05-06 23.30 23.30 21.35 21.75 0.1M
2025-05-05 23.90 24.40 21.55 23.50 0.3M
2025-05-02 24.20 26.25 23.90 23.90 0.3M
2025-04-30 21.90 23.95 21.90 23.95 0.3M
2025-04-29 20.55 21.80 20.55 21.80 0.0M
2025-04-28 21.60 21.90 20.35 20.50 0.1M
2025-04-25 21.50 23.40 21.30 21.35 0.0M
2025-04-24 21.30 21.50 21.20 21.30 0.0M
2025-04-23 21.40 21.50 21.05 21.30 0.0M
2025-04-22 20.50 21.00 20.50 21.00 0.0M
2025-04-21 20.85 21.05 20.50 20.50 0.0M
2025-04-18 20.80 21.75 20.80 20.85 0.0M
2025-04-17 20.50 20.80 20.50 20.80 0.0M
2025-04-16 20.30 21.30 20.30 20.50 0.0M
2025-04-15 20.40 22.00 20.40 21.30 0.0M
2025-04-14 22.05 22.50 21.05 21.05 0.0M
2025-04-11 20.20 22.70 20.10 22.00 0.0M
2025-04-10 20.90 20.90 20.90 20.90 0.0M
2025-04-09 20.20 21.10 19.00 19.00 0.1M
2025-04-08 20.80 22.80 20.80 21.10 0.1M
2025-04-07 23.10 23.10 23.10 23.10 0.0M
2025-04-02 25.05 25.70 24.30 25.65 0.1M
2025-04-01 25.85 25.85 24.55 24.85 0.1M
2025-03-31 25.70 26.50 24.05 25.20 0.4M
2025-03-28 26.90 27.50 25.50 25.90 0.3M
2025-03-27 25.15 27.50 24.65 27.00 0.4M
2025-03-26 26.75 27.00 25.10 25.65 0.6M
2025-03-25 25.00 26.80 24.80 26.80 0.9M
2025-03-24 21.70 24.40 21.60 24.40 0.0M
2025-03-21 20.20 22.20 20.20 22.20 0.0M
2025-03-20 20.20 20.40 20.20 20.20 0.0M
2025-03-19 20.20 20.50 20.20 20.20 0.0M
2025-03-18 20.35 20.60 20.35 20.45 0.0M
2025-03-17 20.20 20.45 20.20 20.45 0.0M
2025-03-14 20.35 20.45 20.35 20.45 0.0M
2025-03-13 20.80 20.80 20.25 20.35 0.0M
2025-03-12 20.25 20.80 20.25 20.80 0.0M
2025-03-11 20.00 20.45 20.00 20.25 0.0M
2025-03-10 20.55 20.55 20.45 20.45 0.0M
2025-03-07 20.65 20.65 20.40 20.55 0.0M
2025-03-06 20.55 20.65 20.50 20.65 0.0M
2025-03-05 20.70 20.70 20.25 20.55 0.0M
2025-03-04 20.10 21.00 20.10 20.70 0.0M
2025-03-03 21.20 21.20 21.10 21.10 0.0M
2025-02-27 21.40 21.40 20.80 21.30 0.0M
2025-02-26 20.85 21.25 20.85 21.25 0.0M
2025-02-25 21.40 21.40 21.05 21.10 0.0M
2025-02-24 21.15 21.45 21.10 21.25 0.0M
2025-02-21 21.15 21.50 21.05 21.20 0.0M
2025-02-20 21.20 21.30 21.15 21.15 0.0M
2025-02-19 21.35 21.50 21.00 21.50 0.0M
2025-02-18 21.40 21.70 21.30 21.35 0.0M
2025-02-17 21.30 21.45 21.25 21.30 0.0M
2025-02-14 21.40 21.40 21.25 21.25 0.0M
2025-02-13 21.00 21.60 21.00 21.40 0.0M
2025-02-12 20.00 21.00 20.00 21.00 0.0M
2025-02-11 20.10 20.20 20.05 20.05 0.0M
2025-02-10 20.25 20.25 20.05 20.05 0.0M
2025-02-07 20.10 20.15 19.90 20.00 0.0M
2025-02-06 20.00 20.10 20.00 20.10 0.0M
2025-02-05 20.00 20.00 19.55 20.00 0.0M
2025-02-04 20.70 20.70 20.00 20.00 0.0M
2025-02-03 20.35 20.35 20.10 20.20 0.0M
2025-01-22 20.50 20.65 20.10 20.60 0.0M
2025-01-21 20.60 20.80 20.50 20.70 0.0M
2025-01-20 20.75 20.95 20.55 20.60 0.0M
2025-01-17 21.00 21.15 20.70 21.15 0.0M
2025-01-16 20.80 21.10 20.80 21.00 0.0M
2025-01-15 21.10 21.10 20.65 20.80 0.0M
2025-01-14 21.10 21.20 20.70 21.10 0.0M
2025-01-13 21.85 21.85 20.60 21.50 0.0M
2025-01-10 21.85 21.95 21.80 21.85 0.0M
2025-01-09 21.85 22.10 21.85 21.85 0.0M
2025-01-08 21.80 21.90 21.80 21.85 0.0M
2025-01-07 22.00 22.00 21.75 21.80 0.0M
2025-01-06 21.95 22.20 21.55 21.90 0.0M
2025-01-03 22.80 22.80 22.00 22.75 0.0M
2025-01-02 23.40 23.45 22.80 22.80 0.0M