1,654.55
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,580.00 | 1,667.95 | 1,560.55 | 1,654.55 | 0.0M |
| 2025-09-25 | 1,580.50 | 1,610.00 | 1,550.00 | 1,595.25 | 0.0M |
| 2025-09-24 | 1,642.00 | 1,642.00 | 1,550.00 | 1,580.50 | 0.0M |
| 2025-09-23 | 1,584.90 | 1,642.95 | 1,584.90 | 1,616.20 | 0.0M |
| 2025-09-22 | 1,502.55 | 1,584.95 | 1,476.00 | 1,579.60 | 0.1M |
| 2025-09-19 | 1,506.90 | 1,531.90 | 1,451.05 | 1,510.05 | 0.0M |
| 2025-09-18 | 1,569.00 | 1,591.00 | 1,500.00 | 1,509.70 | 0.1M |
| 2025-09-17 | 1,485.00 | 1,515.25 | 1,462.00 | 1,515.25 | 0.0M |
| 2025-09-16 | 1,398.95 | 1,443.10 | 1,360.05 | 1,443.10 | 0.0M |
| 2025-09-15 | 1,342.05 | 1,408.90 | 1,342.05 | 1,374.40 | 0.0M |
| 2025-09-12 | 1,445.30 | 1,445.30 | 1,340.15 | 1,376.30 | 0.0M |
| 2025-09-11 | 1,329.90 | 1,392.00 | 1,325.00 | 1,376.50 | 0.0M |
| 2025-09-10 | 1,358.95 | 1,360.00 | 1,320.00 | 1,329.20 | 0.0M |
| 2025-09-09 | 1,330.00 | 1,349.90 | 1,309.90 | 1,330.55 | 0.0M |
| 2025-09-08 | 1,328.00 | 1,390.00 | 1,325.00 | 1,348.15 | 0.0M |
| 2025-09-05 | 1,324.00 | 1,380.00 | 1,275.00 | 1,328.30 | 0.0M |
| 2025-09-04 | 1,377.90 | 1,377.90 | 1,300.00 | 1,318.70 | 0.0M |
| 2025-09-03 | 1,260.00 | 1,312.30 | 1,245.10 | 1,312.30 | 0.0M |
| 2025-09-02 | 1,225.00 | 1,274.90 | 1,205.00 | 1,249.85 | 0.0M |
| 2025-09-01 | 1,190.00 | 1,241.90 | 1,190.00 | 1,223.70 | 0.0M |
| 2025-08-29 | 1,265.50 | 1,299.00 | 1,229.55 | 1,231.70 | 0.0M |
| 2025-08-28 | 1,337.50 | 1,337.50 | 1,270.20 | 1,294.25 | 0.0M |
| 2025-08-26 | 1,264.80 | 1,310.00 | 1,264.80 | 1,300.30 | 0.0M |
| 2025-08-25 | 1,399.95 | 1,399.95 | 1,331.35 | 1,331.35 | 0.0M |
| 2025-08-22 | 1,449.00 | 1,449.00 | 1,401.40 | 1,401.40 | 0.0M |
| 2025-08-21 | 1,420.00 | 1,430.00 | 1,420.00 | 1,430.00 | 0.0M |
| 2025-08-20 | 1,420.70 | 1,420.70 | 1,393.20 | 1,408.00 | 0.0M |
| 2025-08-19 | 1,393.20 | 1,393.20 | 1,393.20 | 1,393.20 | 0.0M |
| 2025-08-18 | 1,365.90 | 1,365.90 | 1,365.90 | 1,365.90 | 0.0M |
| 2025-08-14 | 1,339.15 | 1,339.15 | 1,339.15 | 1,339.15 | 0.0M |
| 2025-08-13 | 1,312.90 | 1,312.90 | 1,312.90 | 1,312.90 | 0.0M |
| 2025-08-12 | 1,287.20 | 1,287.20 | 1,241.50 | 1,287.20 | 0.0M |
| 2025-08-11 | 1,213.25 | 1,262.00 | 1,213.25 | 1,262.00 | 0.0M |
| 2025-08-08 | 1,238.05 | 1,238.05 | 1,238.00 | 1,238.00 | 0.0M |
| 2025-08-07 | 1,263.25 | 1,263.25 | 1,263.25 | 1,263.25 | 0.0M |
| 2025-08-06 | 1,286.95 | 1,289.00 | 1,286.95 | 1,289.00 | 0.0M |
| 2025-08-05 | 1,340.00 | 1,340.00 | 1,313.20 | 1,313.20 | 0.0M |
| 2025-08-04 | 1,338.15 | 1,366.00 | 1,338.15 | 1,340.00 | 0.0M |
| 2025-08-01 | 1,365.15 | 1,365.15 | 1,365.15 | 1,365.15 | 0.0M |
| 2025-07-31 | 1,392.60 | 1,393.00 | 1,392.60 | 1,393.00 | 0.0M |
| 2025-07-30 | 1,446.00 | 1,446.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2025-07-29 | 1,435.00 | 1,453.50 | 1,435.00 | 1,450.00 | 0.0M |
| 2025-07-28 | 1,473.90 | 1,473.90 | 1,425.00 | 1,425.00 | 0.0M |
| 2025-07-25 | 1,437.00 | 1,495.00 | 1,437.00 | 1,445.00 | 0.0M |
| 2025-07-24 | 1,465.70 | 1,465.70 | 1,465.70 | 1,465.70 | 0.0M |
| 2025-07-23 | 1,495.60 | 1,495.60 | 1,495.60 | 1,495.60 | 0.0M |
| 2025-07-22 | 1,526.10 | 1,526.10 | 1,526.10 | 1,526.10 | 0.0M |
| 2025-07-21 | 1,590.00 | 1,590.00 | 1,557.25 | 1,557.25 | 0.0M |
| 2025-07-18 | 1,589.00 | 1,589.00 | 1,583.00 | 1,589.00 | 0.0M |
| 2025-07-17 | 1,561.50 | 1,561.50 | 1,561.50 | 1,561.50 | 0.0M |
| 2025-07-16 | 1,505.00 | 1,530.90 | 1,460.00 | 1,530.90 | 0.0M |
| 2025-07-15 | 1,438.00 | 1,458.00 | 1,400.00 | 1,458.00 | 0.0M |
| 2025-07-14 | 1,370.00 | 1,388.60 | 1,334.10 | 1,388.60 | 0.0M |
| 2025-07-11 | 1,322.00 | 1,322.50 | 1,290.05 | 1,322.50 | 0.0M |
| 2025-07-10 | 1,172.00 | 1,259.55 | 1,172.00 | 1,259.55 | 0.0M |
| 2025-07-09 | 1,238.10 | 1,256.70 | 1,175.50 | 1,199.60 | 0.0M |
| 2025-07-08 | 1,276.00 | 1,294.00 | 1,225.00 | 1,237.35 | 0.0M |
| 2025-07-07 | 1,299.00 | 1,330.50 | 1,270.00 | 1,284.30 | 0.0M |
| 2025-07-04 | 1,289.95 | 1,289.95 | 1,266.75 | 1,267.15 | 0.0M |
| 2025-07-03 | 1,317.00 | 1,317.00 | 1,292.60 | 1,292.60 | 0.0M |
| 2025-07-02 | 1,317.00 | 1,324.00 | 1,317.00 | 1,318.95 | 0.0M |
| 2025-07-01 | 1,334.00 | 1,334.00 | 1,309.70 | 1,317.00 | 0.0M |
| 2025-06-30 | 1,342.10 | 1,342.10 | 1,300.50 | 1,311.50 | 0.0M |
| 2025-06-27 | 1,305.00 | 1,315.80 | 1,305.00 | 1,315.80 | 0.0M |
| 2025-06-26 | 1,313.00 | 1,313.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2025-06-25 | 1,329.00 | 1,329.00 | 1,305.00 | 1,315.00 | 0.0M |
| 2025-06-24 | 1,369.85 | 1,369.85 | 1,323.00 | 1,323.00 | 0.0M |
| 2025-06-23 | 1,352.50 | 1,352.50 | 1,343.00 | 1,343.00 | 0.0M |
| 2025-06-20 | 1,324.50 | 1,326.00 | 1,324.50 | 1,326.00 | 0.0M |
| 2025-06-19 | 1,313.40 | 1,334.00 | 1,288.50 | 1,300.00 | 0.0M |
| 2025-06-18 | 1,313.40 | 1,313.40 | 1,313.40 | 1,313.40 | 0.0M |
| 2025-06-17 | 1,287.65 | 1,287.65 | 1,287.65 | 1,287.65 | 0.0M |
| 2025-06-16 | 1,240.00 | 1,262.45 | 1,240.00 | 1,262.45 | 0.0M |
| 2025-06-13 | 1,237.70 | 1,237.70 | 1,237.70 | 1,237.70 | 0.0M |
| 2025-06-12 | 1,262.95 | 1,262.95 | 1,262.95 | 1,262.95 | 0.0M |
| 2025-06-11 | 1,341.00 | 1,341.20 | 1,288.70 | 1,288.70 | 0.0M |
| 2025-06-10 | 1,359.00 | 1,359.00 | 1,305.75 | 1,315.00 | 0.0M |
| 2025-06-09 | 1,332.40 | 1,332.40 | 1,332.40 | 1,332.40 | 0.0M |
| 2025-06-06 | 1,306.30 | 1,306.30 | 1,306.30 | 1,306.30 | 0.0M |
| 2025-06-05 | 1,280.70 | 1,280.70 | 1,280.00 | 1,280.70 | 0.0M |
| 2025-06-04 | 1,255.60 | 1,255.60 | 1,255.60 | 1,255.60 | 0.0M |
| 2025-06-03 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0M |
| 2025-06-02 | 1,206.90 | 1,206.90 | 1,206.90 | 1,206.90 | 0.0M |
| 2025-05-30 | 1,183.25 | 1,183.25 | 1,183.25 | 1,183.25 | 0.0M |
| 2025-05-29 | 1,160.05 | 1,160.05 | 1,160.05 | 1,160.05 | 0.0M |
| 2025-05-28 | 1,137.35 | 1,137.35 | 1,137.35 | 1,137.35 | 0.0M |
| 2025-05-27 | 1,115.05 | 1,115.05 | 1,115.05 | 1,115.05 | 0.0M |
| 2025-05-26 | 1,093.20 | 1,093.20 | 1,093.20 | 1,093.20 | 0.0M |
| 2025-05-23 | 1,055.00 | 1,071.80 | 1,054.95 | 1,071.80 | 0.0M |
| 2025-05-22 | 1,050.80 | 1,050.80 | 1,050.80 | 1,050.80 | 0.0M |
| 2025-05-21 | 1,030.20 | 1,030.20 | 1,030.20 | 1,030.20 | 0.0M |
| 2025-05-20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-05-19 | 990.20 | 990.20 | 990.20 | 990.20 | 0.0M |
| 2025-05-16 | 970.80 | 970.80 | 970.80 | 970.80 | 0.0M |
| 2025-05-15 | 951.80 | 951.80 | 951.80 | 951.80 | 0.0M |
| 2025-05-14 | 933.15 | 933.15 | 933.15 | 933.15 | 0.0M |
| 2025-05-13 | 914.90 | 914.90 | 914.90 | 914.90 | 0.0M |
| 2025-05-12 | 898.10 | 898.10 | 884.00 | 897.00 | 0.0M |
| 2025-05-09 | 885.65 | 885.65 | 868.00 | 880.50 | 0.0M |
| 2025-05-08 | 885.65 | 885.65 | 885.65 | 885.65 | 0.0M |
| 2025-05-07 | 903.70 | 903.70 | 868.30 | 868.30 | 0.0M |
| 2025-05-06 | 902.70 | 902.70 | 884.00 | 886.00 | 0.0M |
| 2025-05-05 | 865.00 | 885.00 | 865.00 | 885.00 | 0.0M |
| 2025-05-02 | 882.65 | 882.65 | 882.65 | 882.65 | 0.0M |
| 2025-04-30 | 900.65 | 900.70 | 900.65 | 900.65 | 0.0M |
| 2025-04-29 | 919.45 | 919.45 | 883.65 | 919.00 | 0.0M |
| 2025-04-28 | 901.65 | 901.65 | 901.65 | 901.65 | 0.0M |
| 2025-04-25 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0M |
| 2025-04-24 | 866.70 | 866.70 | 866.70 | 866.70 | 0.0M |
| 2025-04-23 | 849.75 | 849.75 | 849.75 | 849.75 | 0.0M |
| 2025-04-22 | 833.20 | 833.20 | 833.10 | 833.10 | 0.0M |
| 2025-04-21 | 816.90 | 816.90 | 816.90 | 816.90 | 0.0M |
| 2025-04-17 | 800.90 | 800.90 | 800.00 | 800.90 | 0.0M |
| 2025-04-16 | 769.85 | 785.20 | 769.85 | 785.20 | 0.0M |
| 2025-04-15 | 769.85 | 769.85 | 769.85 | 769.85 | 0.0M |
| 2025-04-11 | 754.80 | 754.80 | 754.80 | 754.80 | 0.0M |
| 2025-04-09 | 741.10 | 741.10 | 732.90 | 740.00 | 0.0M |
| 2025-04-08 | 714.20 | 728.70 | 714.20 | 728.10 | 0.0M |
| 2025-04-07 | 728.75 | 728.75 | 728.75 | 728.75 | 0.0M |
| 2025-04-04 | 767.00 | 767.10 | 752.00 | 767.10 | 0.0M |
| 2025-04-03 | 675.00 | 730.60 | 665.00 | 730.60 | 0.0M |
| 2025-04-02 | 695.85 | 695.85 | 695.80 | 695.85 | 0.0M |
| 2025-04-01 | 630.90 | 662.75 | 630.90 | 662.75 | 0.0M |
| 2025-03-28 | 661.00 | 683.00 | 630.90 | 631.20 | 0.0M |
| 2025-03-27 | 695.30 | 695.30 | 660.55 | 664.10 | 0.0M |
| 2025-03-26 | 700.10 | 717.90 | 680.00 | 695.30 | 0.0M |
| 2025-03-25 | 753.00 | 755.00 | 701.40 | 708.85 | 0.0M |
| 2025-03-24 | 740.00 | 747.00 | 725.00 | 738.30 | 0.0M |
| 2025-03-21 | 745.00 | 750.00 | 721.00 | 726.50 | 0.0M |
| 2025-03-20 | 705.65 | 740.90 | 677.00 | 731.10 | 0.0M |
| 2025-03-19 | 695.00 | 705.65 | 675.00 | 705.65 | 0.0M |
| 2025-03-18 | 678.00 | 695.00 | 662.00 | 672.05 | 0.0M |
| 2025-03-17 | 710.00 | 712.00 | 665.25 | 667.60 | 0.0M |
| 2025-03-13 | 743.75 | 743.75 | 695.50 | 700.25 | 0.0M |
| 2025-03-12 | 730.00 | 762.50 | 718.50 | 729.15 | 0.0M |
| 2025-03-11 | 793.50 | 793.50 | 729.00 | 756.20 | 0.0M |
| 2025-03-10 | 844.00 | 844.00 | 765.10 | 765.55 | 0.0M |
| 2025-03-07 | 779.90 | 812.00 | 779.90 | 805.35 | 0.0M |
| 2025-03-06 | 755.00 | 773.85 | 737.00 | 773.85 | 0.0M |
| 2025-03-05 | 699.00 | 738.60 | 699.00 | 737.00 | 0.0M |
| 2025-03-04 | 682.60 | 741.90 | 682.60 | 703.45 | 0.0M |
| 2025-03-03 | 726.20 | 730.10 | 718.50 | 718.50 | 0.0M |
| 2025-02-28 | 790.10 | 795.00 | 756.30 | 756.30 | 0.0M |
| 2025-02-27 | 799.00 | 832.00 | 785.00 | 796.10 | 0.0M |
| 2025-02-25 | 801.00 | 835.00 | 795.05 | 803.20 | 0.0M |
| 2025-02-24 | 800.00 | 844.00 | 790.00 | 813.40 | 0.0M |
| 2025-02-21 | 850.00 | 878.00 | 808.70 | 820.05 | 0.0M |
| 2025-02-20 | 844.00 | 864.50 | 803.00 | 851.25 | 0.0M |
| 2025-02-19 | 789.50 | 870.00 | 789.30 | 840.60 | 0.0M |
| 2025-02-18 | 843.00 | 859.80 | 830.85 | 830.85 | 0.0M |
| 2025-02-17 | 878.00 | 918.25 | 874.55 | 874.55 | 0.0M |
| 2025-02-14 | 969.00 | 969.00 | 920.55 | 920.55 | 0.0M |
| 2025-02-13 | 930.00 | 983.50 | 900.00 | 969.00 | 0.0M |
| 2025-02-12 | 932.10 | 956.55 | 932.00 | 937.05 | 0.0M |
| 2025-02-11 | 1,015.00 | 1,015.00 | 981.05 | 981.05 | 0.0M |
| 2025-02-10 | 1,108.00 | 1,110.55 | 1,015.00 | 1,032.65 | 0.0M |
| 2025-02-07 | 1,020.00 | 1,057.70 | 1,020.00 | 1,057.70 | 0.0M |
| 2025-02-06 | 1,004.90 | 1,015.80 | 980.00 | 1,007.35 | 0.0M |
| 2025-02-05 | 926.45 | 972.75 | 926.45 | 967.45 | 0.0M |
| 2025-02-04 | 910.10 | 930.00 | 860.30 | 926.45 | 0.0M |
| 2025-02-03 | 911.00 | 945.00 | 905.55 | 905.55 | 0.0M |
| 2025-02-01 | 1,005.00 | 1,013.00 | 931.30 | 953.20 | 0.0M |
| 2025-01-31 | 974.00 | 999.00 | 950.00 | 980.30 | 0.0M |
| 2025-01-30 | 961.90 | 989.00 | 940.00 | 951.45 | 0.0M |
| 2025-01-29 | 882.00 | 955.75 | 864.75 | 946.25 | 0.1M |
| 2025-01-28 | 925.05 | 930.00 | 910.25 | 910.25 | 0.0M |
| 2025-01-27 | 979.00 | 988.00 | 958.15 | 958.15 | 0.0M |
| 2025-01-24 | 1,060.00 | 1,073.00 | 1,007.95 | 1,008.55 | 0.1M |
| 2025-01-23 | 1,113.65 | 1,125.65 | 1,052.25 | 1,061.00 | 0.1M |
| 2025-01-22 | 1,286.00 | 1,286.00 | 1,160.65 | 1,160.65 | 0.0M |
| 2025-01-21 | 1,309.00 | 1,334.00 | 1,274.00 | 1,289.60 | 0.0M |
| 2025-01-20 | 1,311.00 | 1,317.95 | 1,296.00 | 1,309.00 | 0.0M |
| 2025-01-17 | 1,350.00 | 1,350.00 | 1,301.00 | 1,310.20 | 0.0M |
| 2025-01-16 | 1,290.00 | 1,407.00 | 1,281.00 | 1,350.00 | 0.0M |
| 2025-01-15 | 1,322.95 | 1,337.00 | 1,290.00 | 1,292.50 | 0.0M |
| 2025-01-14 | 1,284.00 | 1,334.00 | 1,281.05 | 1,297.00 | 0.0M |
| 2025-01-13 | 1,369.00 | 1,369.00 | 1,275.50 | 1,283.70 | 0.0M |
| 2025-01-10 | 1,451.00 | 1,481.95 | 1,351.00 | 1,373.05 | 0.0M |
| 2025-01-09 | 1,339.00 | 1,441.95 | 1,321.05 | 1,439.05 | 0.1M |
| 2025-01-08 | 1,334.80 | 1,358.00 | 1,277.65 | 1,310.90 | 0.0M |
| 2025-01-07 | 1,295.30 | 1,349.00 | 1,295.30 | 1,334.80 | 0.0M |
| 2025-01-06 | 1,275.00 | 1,377.10 | 1,269.90 | 1,295.30 | 0.0M |
| 2025-01-03 | 1,432.00 | 1,439.90 | 1,390.00 | 1,394.10 | 0.0M |
| 2025-01-02 | 1,398.65 | 1,431.00 | 1,365.10 | 1,426.75 | 0.0M |
| 2025-01-01 | 1,385.00 | 1,398.00 | 1,351.00 | 1,379.40 | 0.0M |