Solaris Res

SLS
🏛️ États-Unis →
6.01
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 12.84 13.41 12.60 13.41 0.0M
2021-12-30 12.62 12.80 12.60 12.80 0.0M
2021-12-29 12.32 12.50 12.13 12.50 0.0M
2021-12-28 11.90 11.90 11.90 11.90 0.0M
2021-12-27 11.90 11.90 10.79 11.70 0.0M
2021-12-23 11.98 12.01 11.82 11.82 0.0M
2021-12-22 11.80 11.80 11.79 11.79 0.0M
2021-12-21 11.62 11.66 11.62 11.63 0.0M
2021-12-20 11.57 12.00 11.57 11.75 0.0M
2021-12-17 11.75 11.80 11.57 11.80 0.0M
2021-12-16 11.80 11.93 11.41 11.41 0.0M
2021-12-15 10.67 10.86 10.60 10.86 0.0M
2021-12-14 11.62 11.62 10.97 10.97 0.0M
2021-12-13 11.16 11.59 11.09 11.59 0.0M
2021-12-10 10.57 10.90 10.57 10.84 0.0M
2021-12-09 10.50 10.86 10.38 10.86 0.0M
2021-12-08 10.75 10.75 10.56 10.56 0.0M
2021-12-07 10.10 10.50 10.10 10.50 0.0M
2021-12-06 9.50 9.92 9.50 9.92 0.0M
2021-12-03 9.84 10.00 9.51 10.00 0.0M
2021-12-02 9.53 10.07 9.41 10.07 0.0M
2021-12-01 10.54 10.54 10.03 10.03 0.0M
2021-11-30 10.29 10.43 10.24 10.43 0.0M
2021-11-29 10.55 10.58 10.40 10.53 0.0M
2021-11-26 10.00 10.27 9.92 10.27 0.0M
2021-11-24 10.24 10.26 10.15 10.15 0.0M
2021-11-23 10.36 10.36 10.21 10.21 0.0M
2021-11-22 10.37 10.82 10.31 10.40 0.0M
2021-11-19 10.92 11.03 10.46 10.56 0.0M
2021-11-18 11.26 11.26 11.12 11.12 0.0M
2021-11-17 10.60 10.89 10.60 10.89 0.0M
2021-11-16 10.22 10.82 10.17 10.82 0.0M
2021-11-15 9.67 10.27 9.67 10.21 0.0M
2021-11-12 10.15 10.30 10.15 10.16 0.0M
2021-11-11 9.93 9.95 9.86 9.93 0.0M
2021-11-10 9.93 10.05 9.91 10.00 0.0M
2021-11-09 10.35 10.35 10.04 10.06 0.0M
2021-11-08 10.32 10.50 10.15 10.33 0.0M
2021-11-05 10.61 10.61 10.26 10.30 0.0M
2021-11-04 10.89 11.07 10.70 10.70 0.0M
2021-11-03 11.15 11.15 10.54 10.95 0.0M
2021-11-02 11.31 11.40 11.00 11.21 0.0M
2021-11-01 11.74 11.74 11.30 11.36 0.0M
2021-10-29 11.27 11.65 11.27 11.57 0.0M
2021-10-28 11.19 11.59 11.19 11.59 0.0M
2021-10-27 10.98 11.05 10.90 10.94 0.0M
2021-10-26 11.00 11.05 10.80 10.87 0.0M
2021-10-25 11.00 11.00 10.59 11.00 0.0M
2021-10-22 11.19 11.19 10.47 10.53 0.0M
2021-10-21 10.88 10.88 10.70 10.85 0.0M
2021-10-20 11.06 11.09 10.75 11.05 0.0M
2021-10-19 10.94 10.97 10.77 10.79 0.0M
2021-10-18 11.15 11.24 10.77 10.93 0.0M
2021-10-15 10.90 11.27 10.90 10.92 0.0M
2021-10-14 10.70 11.49 10.70 11.00 0.0M
2021-10-13 10.60 10.67 10.53 10.67 0.0M
2021-10-12 10.59 10.59 10.27 10.51 0.0M
2021-10-11 10.59 10.59 10.36 10.54 0.0M
2021-10-08 10.93 10.93 10.52 10.58 0.0M
2021-10-07 10.14 10.61 10.14 10.53 0.0M
2021-10-06 9.70 10.00 9.62 9.90 0.0M
2021-10-05 9.52 9.97 9.52 9.78 0.0M
2021-10-04 9.49 9.68 9.49 9.68 0.0M
2021-10-01 8.59 9.55 8.59 9.55 0.0M
2021-09-30 8.33 8.60 8.11 8.42 0.0M
2021-09-29 8.69 9.01 8.34 8.50 0.0M
2021-09-28 9.20 9.20 8.54 8.61 0.0M
2021-09-27 8.87 9.32 8.87 9.30 0.0M
2021-09-24 8.90 8.90 8.57 8.60 0.0M
2021-09-23 9.15 9.19 9.05 9.05 0.0M
2021-09-22 9.00 9.00 9.00 9.00 0.0M
2021-09-21 9.06 9.27 8.85 9.10 0.0M
2021-09-20 9.75 9.75 9.22 9.41 0.0M
2021-09-17 9.91 10.39 9.39 10.39 0.0M
2021-09-16 10.01 10.01 9.71 9.79 0.0M
2021-09-15 10.29 10.29 10.12 10.12 0.0M
2021-09-14 9.74 10.39 9.59 10.39 0.0M
2021-09-13 9.90 9.90 9.56 9.65 0.0M
2021-09-10 9.91 9.91 9.82 9.82 0.0M
2021-09-09 9.54 9.78 9.54 9.69 0.0M
2021-09-08 9.62 9.65 9.62 9.65 0.0M
2021-09-07 9.79 9.79 9.60 9.73 0.0M
2021-09-03 9.70 9.99 9.70 9.77 0.0M
2021-09-02 9.10 10.00 9.10 10.00 0.0M
2021-09-01 9.40 9.40 9.10 9.11 0.0M
2021-08-31 9.27 9.35 9.02 9.35 0.0M
2021-08-30 10.41 10.41 9.27 9.32 0.0M
2021-08-27 9.02 9.25 9.02 9.20 0.0M
2021-08-26 9.00 9.13 8.97 9.00 0.0M
2021-08-25 9.30 9.34 9.07 9.12 0.0M
2021-08-24 9.34 9.40 9.34 9.38 0.0M
2021-08-23 8.90 9.33 8.90 8.96 0.0M
2021-08-20 9.00 9.12 8.75 8.91 0.0M
2021-08-19 8.99 9.20 8.64 9.12 0.0M
2021-08-18 9.94 9.94 9.70 9.71 0.0M
2021-08-17 10.00 10.00 9.50 10.00 0.0M
2021-08-16 10.54 10.54 10.22 10.30 0.0M
2021-08-13 10.54 10.54 10.54 10.54 0.0M
2021-08-12 10.31 10.62 10.20 10.62 0.0M
2021-08-11 10.63 10.64 10.45 10.50 0.0M
2021-08-10 10.66 10.75 10.60 10.75 0.0M
2021-08-09 11.00 11.00 10.50 10.50 0.0M
2021-08-06 11.69 12.08 11.69 11.69 0.0M
2021-08-05 11.53 11.68 11.53 11.68 0.0M
2021-08-04 11.41 11.50 11.00 11.50 0.0M
2021-08-03 11.78 11.78 11.47 11.68 0.0M
2021-08-02 11.99 12.73 11.99 12.02 0.0M
2021-07-30 11.70 11.98 11.32 11.98 0.0M
2021-07-29 11.30 11.70 11.26 11.65 0.0M
2021-07-28 11.10 11.20 10.97 11.18 0.0M
2021-07-27 10.93 11.24 10.83 11.24 0.0M
2021-07-26 10.57 10.93 10.57 10.93 0.0M
2021-07-23 10.20 10.68 10.20 10.50 0.0M
2021-07-22 10.14 10.30 9.89 10.21 0.0M
2021-07-21 10.34 10.36 10.34 10.36 0.0M
2021-07-20 9.25 9.87 9.25 9.69 0.0M
2021-07-19 9.87 9.87 8.92 9.31 0.0M
2021-07-16 10.27 10.30 9.88 10.20 0.0M
2021-07-15 9.93 10.42 9.93 10.42 0.0M
2021-07-14 10.16 10.54 10.01 10.08 0.0M
2021-07-13 10.48 10.62 10.19 10.19 0.0M
2021-07-12 10.70 10.91 10.61 10.61 0.0M
2021-07-09 10.15 10.54 10.15 10.54 0.0M
2021-07-08 10.07 10.10 10.04 10.04 0.0M
2021-07-07 9.80 10.19 9.60 10.11 0.0M
2021-07-06 9.62 9.68 9.53 9.60 0.0M
2021-07-02 9.61 9.61 9.61 9.61 0.0M
2021-07-01 9.99 9.99 9.53 9.53 0.0M
2021-06-30 9.62 9.76 9.45 9.76 0.0M
2021-06-29 9.40 9.53 9.40 9.50 0.0M
2021-06-28 9.31 9.44 9.14 9.44 0.0M
2021-06-25 9.44 9.67 9.18 9.60 0.0M
2021-06-24 9.52 9.70 9.47 9.65 0.0M
2021-06-23 9.40 9.43 9.12 9.34 0.0M
2021-06-22 9.08 9.13 8.94 9.10 0.0M
2021-06-21 9.39 9.39 8.76 9.08 0.0M
2021-06-18 9.15 9.15 8.98 8.99 0.0M
2021-06-17 9.59 9.59 9.23 9.30 0.0M
2021-06-16 9.71 9.95 9.60 9.89 0.0M
2021-06-15 9.84 9.84 9.64 9.71 0.0M
2021-06-14 9.85 10.08 9.80 10.00 0.0M
2021-06-11 9.77 9.81 9.77 9.79 0.0M
2021-06-10 9.92 9.99 9.80 9.91 0.0M
2021-06-09 9.25 10.00 9.18 9.75 0.0M
2021-06-08 9.21 9.23 9.14 9.22 0.0M
2021-06-07 9.11 9.20 8.51 9.20 0.0M
2021-06-04 9.73 9.73 9.37 9.37 0.0M
2021-06-03 9.87 9.87 9.43 9.43 0.0M
2021-06-02 10.14 10.14 10.00 10.00 0.0M
2021-06-01 10.36 10.36 10.17 10.17 0.0M
2021-05-28 10.44 10.51 10.35 10.35 0.0M
2021-05-27 10.17 10.75 10.17 10.75 0.1M
2021-05-26 9.81 10.20 9.81 10.10 0.0M
2021-05-25 9.60 10.06 9.44 9.93 0.0M
2021-05-24 9.57 9.69 9.40 9.52 0.0M
2021-05-21 9.44 9.50 9.24 9.50 0.0M
2021-05-20 9.10 9.57 9.10 9.10 0.0M
2021-05-19 8.96 8.99 8.51 8.62 0.0M
2021-05-18 8.95 9.24 8.95 9.12 0.0M
2021-05-17 8.64 9.15 8.64 8.95 0.0M
2021-05-14 8.55 8.77 8.52 8.76 0.0M
2021-05-13 8.50 9.00 8.50 8.58 0.0M
2021-05-12 9.02 9.10 8.60 8.60 0.0M
2021-05-11 9.30 9.30 8.80 9.07 0.0M
2021-05-10 9.54 9.54 9.21 9.28 0.0M
2021-05-07 9.38 9.76 9.16 9.39 0.0M
2021-05-06 8.99 9.42 8.99 9.42 0.1M
2021-05-05 8.40 8.74 8.34 8.74 0.1M
2021-05-04 8.33 8.56 8.25 8.30 0.0M
2021-05-03 8.11 8.50 8.07 8.25 0.0M
2021-04-30 7.85 8.10 7.85 8.10 0.0M
2021-04-29 7.75 7.87 7.69 7.87 0.0M
2021-04-28 7.40 7.71 7.40 7.71 0.0M
2021-04-27 7.48 7.48 7.36 7.40 0.0M
2021-04-26 7.30 7.50 7.30 7.50 0.0M
2021-04-23 7.25 7.28 7.13 7.28 0.0M
2021-04-22 7.19 7.29 7.16 7.25 0.0M
2021-04-21 7.03 7.34 7.03 7.27 0.0M
2021-04-20 7.45 7.45 7.01 7.01 0.0M
2021-04-19 7.72 7.92 7.33 7.42 0.0M
2021-04-16 7.46 7.60 7.39 7.39 0.0M
2021-04-15 7.51 7.61 7.32 7.59 0.0M
2021-04-14 6.82 7.26 6.82 7.26 0.0M
2021-04-13 7.03 7.14 6.98 6.98 0.0M
2021-04-12 7.06 7.06 6.75 6.88 0.0M
2021-04-09 7.23 7.25 7.11 7.11 0.0M
2021-04-08 7.22 7.30 7.18 7.19 0.0M
2021-04-07 7.25 7.36 7.21 7.21 0.0M
2021-04-06 7.47 7.47 7.23 7.25 0.0M
2021-04-05 7.58 7.58 7.52 7.56 0.0M
2021-04-01 6.98 7.58 6.98 7.51 0.0M
2021-03-31 6.98 7.17 6.83 6.91 0.0M
2021-03-30 7.23 7.23 6.71 6.82 0.0M
2021-03-29 6.57 6.78 6.56 6.78 0.0M
2021-03-26 6.44 6.47 6.44 6.47 0.0M
2021-03-25 6.59 6.59 6.29 6.45 0.0M
2021-03-24 6.77 6.81 6.60 6.60 0.0M
2021-03-23 6.86 6.86 6.63 6.71 0.0M
2021-03-22 6.80 6.95 6.71 6.94 0.0M
2021-03-19 6.42 6.64 6.35 6.60 0.0M
2021-03-18 6.58 6.58 6.49 6.53 0.0M
2021-03-17 6.12 6.60 5.91 6.60 0.0M
2021-03-16 5.93 6.17 5.93 6.05 0.0M
2021-03-15 5.62 5.85 5.62 5.77 0.0M
2021-03-12 5.70 5.78 5.62 5.76 0.0M
2021-03-11 5.50 5.73 5.50 5.73 0.0M
2021-03-10 5.55 5.65 5.50 5.50 0.0M
2021-03-09 5.37 5.42 5.37 5.42 0.0M
2021-03-08 5.34 5.43 5.30 5.30 0.0M
2021-03-05 5.36 5.39 5.17 5.30 0.0M
2021-03-04 5.34 5.42 5.25 5.25 0.0M
2021-03-03 5.51 5.52 5.50 5.51 0.0M
2021-03-02 5.54 5.60 5.54 5.58 0.0M
2021-03-01 5.71 5.71 5.54 5.54 0.0M
2021-02-26 5.71 5.71 5.41 5.67 0.0M
2021-02-25 5.86 5.88 5.65 5.68 0.0M
2021-02-24 5.78 5.90 5.72 5.88 0.0M
2021-02-23 5.65 5.78 5.55 5.77 0.0M
2021-02-22 5.80 5.90 5.74 5.75 0.0M
2021-02-19 5.43 5.90 5.25 5.75 0.0M
2021-02-18 5.35 5.35 5.25 5.25 0.0M
2021-02-17 5.40 5.55 5.00 5.40 0.0M
2021-02-16 4.85 5.35 4.65 5.35 0.0M
2021-02-12 4.60 4.75 4.60 4.75 0.0M
2021-02-11 4.66 4.74 4.62 4.67 0.0M
2021-02-10 4.53 4.66 4.53 4.66 0.0M
2021-02-09 4.75 4.75 4.57 4.67 0.0M
2021-02-08 4.98 4.98 4.66 4.80 0.0M
2021-02-05 4.72 5.16 4.72 5.10 0.0M
2021-02-04 4.66 4.88 4.66 4.78 0.0M
2021-02-03 4.73 5.00 4.73 5.00 0.0M
2021-02-02 4.66 4.66 4.61 4.61 0.0M
2021-02-01 4.70 4.73 4.58 4.66 0.0M
2021-01-29 4.83 5.00 4.83 4.84 0.0M
2021-01-28 4.60 4.68 4.58 4.68 0.0M
2021-01-27 4.72 4.75 4.60 4.62 0.0M
2021-01-26 5.11 5.11 4.66 4.85 0.0M
2021-01-25 5.25 5.25 5.01 5.06 0.0M
2021-01-22 5.15 5.22 5.15 5.19 0.0M
2021-01-21 5.42 5.42 5.26 5.26 0.0M
2021-01-20 5.13 5.22 5.12 5.16 0.0M
2021-01-19 5.14 5.19 5.07 5.19 0.0M
2021-01-15 5.15 5.24 5.00 5.23 0.0M
2021-01-14 5.20 5.42 5.09 5.42 0.0M
2021-01-13 5.25 5.30 5.21 5.30 0.0M
2021-01-12 5.26 5.26 5.09 5.15 0.0M
2021-01-11 5.33 5.36 4.68 5.14 0.0M
2021-01-08 5.50 5.50 5.30 5.47 0.0M
2021-01-07 5.35 5.47 5.20 5.47 0.0M
2021-01-06 5.34 5.34 5.12 5.30 0.0M
2021-01-05 4.80 5.25 4.80 5.21 0.0M
2021-01-04 4.79 4.91 4.79 4.80 0.0M