Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,182.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 4,725.44 4,725.54 4,725.42 4,725.51 0.0K
01:05 4,725.54 4,725.57 4,725.54 4,725.55 0.0K
01:10 4,725.54 4,725.61 4,725.53 4,725.61 0.0K
01:15 4,725.61 4,725.63 4,725.57 4,725.58 0.0K
01:20 4,725.58 4,725.72 4,725.58 4,725.68 0.0K
01:25 4,725.66 4,725.71 4,725.65 4,725.66 0.0K
01:30 4,725.65 4,725.77 4,725.65 4,725.73 0.0K
01:35 4,725.73 4,725.73 4,725.64 4,725.68 0.0K
01:40 4,725.68 4,725.68 4,725.62 4,725.62 0.0K
01:45 4,725.63 4,725.75 4,725.63 4,725.71 0.0K
01:50 4,725.72 4,725.82 4,725.72 4,725.78 0.0K
01:55 4,725.79 4,725.82 4,718.51 4,718.51 0.0K
02:00 4,719.78 4,723.67 4,719.78 4,723.04 0.0K
02:05 4,723.01 4,724.33 4,722.74 4,723.74 0.0K
02:10 4,723.80 4,724.19 4,723.74 4,724.00 0.0K
02:15 4,724.01 4,724.52 4,723.66 4,724.52 0.0K
02:20 4,724.46 4,724.46 4,723.20 4,723.52 0.0K
02:25 4,723.63 4,724.39 4,723.60 4,724.33 0.0K
02:30 4,724.33 4,724.33 4,723.63 4,723.96 0.0K
02:35 4,724.07 4,724.07 4,723.29 4,723.43 0.0K
02:40 4,723.95 4,724.13 4,723.69 4,724.12 0.0K
02:45 4,724.09 4,724.29 4,723.89 4,723.89 0.0K
02:50 4,723.94 4,724.14 4,723.46 4,723.96 0.0K
02:55 4,723.57 4,723.78 4,723.27 4,723.68 0.0K
03:00 4,723.56 4,723.60 4,722.86 4,723.29 0.0K
03:05 4,723.09 4,723.20 4,722.81 4,723.01 0.0K
03:10 4,722.65 4,723.09 4,722.47 4,722.53 0.0K
03:15 4,722.59 4,722.83 4,721.41 4,722.15 0.0K
03:20 4,722.21 4,722.22 4,721.14 4,721.54 0.0K
03:25 4,721.90 4,722.04 4,721.68 4,721.80 0.0K
03:30 4,721.81 4,721.81 4,719.88 4,720.00 0.0K
03:35 4,720.16 4,720.34 4,720.00 4,720.24 0.0K
03:40 4,720.17 4,720.36 4,720.09 4,720.09 0.0K
03:45 4,720.08 4,720.15 4,719.49 4,720.15 0.0K
03:50 4,720.04 4,720.80 4,720.04 4,720.40 0.0K
03:55 4,720.45 4,720.82 4,720.35 4,720.77 0.0K
04:00 4,720.62 4,720.64 4,720.09 4,720.17 0.0K
04:05 4,720.23 4,720.25 4,719.70 4,719.88 0.0K
04:10 4,719.85 4,720.13 4,719.48 4,719.84 0.0K
04:15 4,719.81 4,719.91 4,719.30 4,719.30 0.0K
04:20 4,719.51 4,720.70 4,719.49 4,720.70 0.0K
04:25 4,721.33 4,721.33 4,720.87 4,720.87 0.0K
04:30 4,720.87 4,721.24 4,720.77 4,721.12 0.0K
04:35 4,721.23 4,721.62 4,720.86 4,720.94 0.0K
04:40 4,721.09 4,721.28 4,720.95 4,721.24 0.0K
04:45 4,721.25 4,721.58 4,720.77 4,721.34 0.0K
04:50 4,721.43 4,721.97 4,721.42 4,721.58 0.0K
04:55 4,721.64 4,722.16 4,721.48 4,722.16 0.0K
05:00 4,721.92 4,722.33 4,721.92 4,721.93 0.0K
05:05 4,721.94 4,722.17 4,721.75 4,722.12 0.0K
05:10 4,721.85 4,722.02 4,721.57 4,721.68 0.0K
05:15 4,721.67 4,721.93 4,721.39 4,721.39 0.0K
05:20 4,721.45 4,721.87 4,721.36 4,721.37 0.0K
05:25 4,721.40 4,721.51 4,720.65 4,720.75 0.0K
05:30 4,720.75 4,720.86 4,720.63 4,720.75 0.0K
05:35 4,720.63 4,720.63 4,720.34 4,720.38 0.0K
05:40 4,720.33 4,721.01 4,720.33 4,720.63 0.0K
05:45 4,720.75 4,721.33 4,720.63 4,720.97 0.0K
05:50 4,720.97 4,720.98 4,720.75 4,720.86 0.0K
05:55 4,721.04 4,721.59 4,721.03 4,721.59 0.0K
06:00 4,721.24 4,721.54 4,720.85 4,720.96 0.0K
06:05 4,720.96 4,721.37 4,720.92 4,721.00 0.0K
06:10 4,721.15 4,721.34 4,720.90 4,720.97 0.0K
06:15 4,721.21 4,721.80 4,720.89 4,721.80 0.0K
06:20 4,721.57 4,721.91 4,721.21 4,721.21 0.0K
06:25 4,721.24 4,721.60 4,721.11 4,721.11 0.0K
06:30 4,721.14 4,721.33 4,720.61 4,720.63 0.0K
06:35 4,720.63 4,720.77 4,720.26 4,720.44 0.0K
06:40 4,720.78 4,720.81 4,720.46 4,720.71 0.0K
06:45 4,720.72 4,721.09 4,720.43 4,720.52 0.0K
06:50 4,720.52 4,720.84 4,720.45 4,720.68 0.0K
06:55 4,720.68 4,720.74 4,720.08 4,720.42 0.0K
07:00 4,720.33 4,720.81 4,720.22 4,720.57 0.0K
07:05 4,720.85 4,720.89 4,720.60 4,720.89 0.0K
07:10 4,721.20 4,721.20 4,720.65 4,720.65 0.0K
07:15 4,720.86 4,720.92 4,720.37 4,720.37 0.0K
07:20 4,720.62 4,720.85 4,720.36 4,720.85 0.0K
07:25 4,721.07 4,721.32 4,720.73 4,720.97 0.0K
07:30 4,721.29 4,721.33 4,720.74 4,721.03 0.0K
07:35 4,721.07 4,721.27 4,720.86 4,721.21 0.0K
07:40 4,721.05 4,721.20 4,720.65 4,721.08 0.0K
07:45 4,721.08 4,721.35 4,720.78 4,720.97 0.0K
07:50 4,720.72 4,721.51 4,720.72 4,720.90 0.0K
07:55 4,720.83 4,721.26 4,720.49 4,720.72 0.0K
08:00 4,720.80 4,720.80 4,720.57 4,720.70 0.0K
08:05 4,720.63 4,720.70 4,720.38 4,720.40 0.0K
08:10 4,721.00 4,721.00 4,720.95 4,720.96 0.0K
08:15 4,720.96 4,721.11 4,720.96 4,721.05 0.0K
08:20 4,721.15 4,721.32 4,721.14 4,721.25 0.0K
08:25 4,721.22 4,721.33 4,721.20 4,721.24 0.0K
08:30 4,721.28 4,721.28 4,720.97 4,721.08 0.0K
08:35 4,721.09 4,721.13 4,721.03 4,721.06 0.0K
08:40 4,720.88 4,720.89 4,720.71 4,720.71 0.0K
08:45 4,720.70 4,720.77 4,720.69 4,720.77 0.0K
08:50 4,720.74 4,721.00 4,720.74 4,720.98 0.0K
08:55 4,720.97 4,721.04 4,720.87 4,721.01 0.0K
09:00 4,720.09 4,720.14 4,717.51 4,719.18 0.0K
09:05 4,719.24 4,719.24 4,715.55 4,715.94 0.0K
09:10 4,715.18 4,715.20 4,714.27 4,714.42 0.0K
09:15 4,714.36 4,715.13 4,713.86 4,714.55 0.0K
09:20 4,713.72 4,714.33 4,713.63 4,714.33 0.0K
09:25 4,714.29 4,714.76 4,713.93 4,713.93 0.0K
09:30 4,713.96 4,715.52 4,713.94 4,715.39 0.0K
09:35 4,715.42 4,715.79 4,715.01 4,715.65 0.0K
09:40 4,714.70 4,714.72 4,714.56 4,714.60 0.0K
09:45 4,714.64 4,715.04 4,714.14 4,714.84 0.0K
09:50 4,714.98 4,715.41 4,714.28 4,714.47 0.0K
09:55 4,715.03 4,715.27 4,714.25 4,714.25 0.0K
10:00 4,714.28 4,714.49 4,713.64 4,714.49 0.0K
10:05 4,714.37 4,714.50 4,714.22 4,714.50 0.0K
10:10 4,714.47 4,716.01 4,714.47 4,715.71 0.0K
10:15 4,715.25 4,715.41 4,714.58 4,714.84 0.0K
10:20 4,714.84 4,714.84 4,713.98 4,714.11 0.0K
10:25 4,714.62 4,715.36 4,714.62 4,715.08 0.0K
10:30 4,715.07 4,715.42 4,714.65 4,714.94 0.0K
10:35 4,714.75 4,715.11 4,714.25 4,714.36 0.0K
10:40 4,713.97 4,714.83 4,713.95 4,714.83 0.0K
10:45 4,714.86 4,715.32 4,714.78 4,715.32 0.0K
10:50 4,715.37 4,715.55 4,714.96 4,715.24 0.0K
10:55 4,714.62 4,715.19 4,714.59 4,715.06 0.0K
11:00 4,715.06 4,715.06 4,714.48 4,714.95 0.0K
11:05 4,715.01 4,716.58 4,714.44 4,714.46 0.0K
11:10 4,714.43 4,716.02 4,714.43 4,716.02 0.0K
11:15 4,716.01 4,716.16 4,715.25 4,715.25 0.0K
11:20 4,715.38 4,715.38 4,714.81 4,715.18 0.0K
11:25 4,715.19 4,715.23 4,715.01 4,715.19 0.0K
11:30 4,715.17 4,715.22 4,714.89 4,714.90 0.0K
11:35 4,714.87 4,714.89 4,714.58 4,714.89 0.0K
11:40 4,714.89 4,715.09 4,714.88 4,715.09 0.0K
11:45 4,715.10 4,716.88 4,715.10 4,716.88 0.0K
11:50 4,716.81 4,717.18 4,716.65 4,716.75 0.0K
11:55 4,716.56 4,716.57 4,716.19 4,716.24 0.0K
12:00 4,716.12 4,716.43 4,716.02 4,716.27 0.0K
12:05 4,716.20 4,716.20 4,715.36 4,715.36 0.0K
12:10 4,715.25 4,715.26 4,714.79 4,715.09 0.0K
12:15 4,715.11 4,715.32 4,715.11 4,715.27 0.0K
12:20 4,715.25 4,715.29 4,715.07 4,715.29 0.0K
12:25 4,715.31 4,715.40 4,715.20 4,715.22 0.0K
12:30 4,715.22 4,715.34 4,715.14 4,715.16 0.0K
12:35 4,715.17 4,715.29 4,714.88 4,714.89 0.0K
12:40 4,714.87 4,715.75 4,714.83 4,715.71 0.0K
12:45 4,715.76 4,715.80 4,714.77 4,714.81 0.0K
12:50 4,714.81 4,714.83 4,714.12 4,714.12 0.0K
12:55 4,713.79 4,713.79 4,713.31 4,713.32 0.0K
13:00 4,713.33 4,714.23 4,713.32 4,713.62 0.0K
13:05 4,713.70 4,714.86 4,713.70 4,714.79 0.0K
13:10 4,714.29 4,714.38 4,714.00 4,714.00 0.0K
13:15 4,714.01 4,714.88 4,714.01 4,714.49 0.0K
13:20 4,714.93 4,715.51 4,714.92 4,715.51 0.0K
13:25 4,715.21 4,715.38 4,715.15 4,715.38 0.0K
13:30 4,715.36 4,715.42 4,715.16 4,715.42 0.0K
13:35 4,715.40 4,715.45 4,715.01 4,715.12 0.0K
13:40 4,714.96 4,715.51 4,714.96 4,715.50 0.0K
13:45 4,715.48 4,715.72 4,715.38 4,715.63 0.0K
13:50 4,715.72 4,715.94 4,715.37 4,715.59 0.0K
13:55 4,715.22 4,715.43 4,714.96 4,714.96 0.0K
14:00 4,714.91 4,715.13 4,714.91 4,715.13 0.0K
14:05 4,715.11 4,715.16 4,715.01 4,715.09 0.0K
14:10 4,715.09 4,715.10 4,714.90 4,714.98 0.0K
14:15 4,714.93 4,715.15 4,714.68 4,714.68 0.0K
14:20 4,714.70 4,715.30 4,714.70 4,715.15 0.0K
14:25 4,715.11 4,715.16 4,714.50 4,714.50 0.0K
14:30 4,714.52 4,714.87 4,714.52 4,714.78 0.0K
14:35 4,714.78 4,714.79 4,714.28 4,714.39 0.0K
14:40 4,714.12 4,714.42 4,714.09 4,714.42 0.0K
14:45 4,714.41 4,714.66 4,714.22 4,714.36 0.0K
14:50 4,714.23 4,714.70 4,714.23 4,714.44 0.0K
14:55 4,714.49 4,715.13 4,714.49 4,715.13 0.0K
15:00 4,715.13 4,715.17 4,714.73 4,715.15 0.0K
15:05 4,714.84 4,715.44 4,714.68 4,715.44 0.0K
15:10 4,714.93 4,715.37 4,714.91 4,715.36 0.0K
15:15 4,715.45 4,715.45 4,714.66 4,714.66 0.0K
15:20 4,714.65 4,715.47 4,714.57 4,715.37 0.0K
15:25 4,715.31 4,716.03 4,715.17 4,715.89 0.0K
15:30 4,674.00 4,712.40 4,665.04 4,712.40 0.0K
15:35 4,712.45 4,724.69 4,710.80 4,722.89 0.0K
15:40 4,722.50 4,740.67 4,722.50 4,740.67 0.0K
15:45 4,740.04 4,740.04 4,729.14 4,735.03 0.0K
15:50 4,735.41 4,737.12 4,731.63 4,736.12 0.0K
15:55 4,736.81 4,736.94 4,732.61 4,734.97 0.0K
16:00 4,738.07 4,738.07 4,724.09 4,724.33 0.0K
16:05 4,725.05 4,725.05 4,720.25 4,723.98 0.0K
16:10 4,727.56 4,727.56 4,722.59 4,724.91 0.0K
16:15 4,724.50 4,725.66 4,720.57 4,720.57 0.0K
16:20 4,720.80 4,720.80 4,714.32 4,715.12 0.0K
16:25 4,715.38 4,716.76 4,713.34 4,713.34 0.0K
16:30 4,713.40 4,726.20 4,713.40 4,725.47 0.0K
16:35 4,725.63 4,727.46 4,724.77 4,726.62 0.0K
16:40 4,731.16 4,731.16 4,726.50 4,729.02 0.0K
16:45 4,729.11 4,729.22 4,727.42 4,727.59 0.0K
16:50 4,727.42 4,727.88 4,721.83 4,727.88 0.0K
16:55 4,730.10 4,731.84 4,729.71 4,731.84 0.0K
17:00 4,731.98 4,732.52 4,727.33 4,727.70 0.0K
17:05 4,726.94 4,731.56 4,726.94 4,731.56 0.0K
17:10 4,730.93 4,736.51 4,730.93 4,735.90 0.0K
17:15 4,735.47 4,739.53 4,735.47 4,736.97 0.0K
17:20 4,737.04 4,738.85 4,736.79 4,736.79 0.0K
17:25 4,732.70 4,732.70 4,726.37 4,727.26 0.0K
17:30 4,727.52 4,730.23 4,725.19 4,725.19 0.0K
17:35 4,724.79 4,725.44 4,723.99 4,724.48 0.0K
17:40 4,726.56 4,726.95 4,725.38 4,725.48 0.0K
17:45 4,725.43 4,725.44 4,720.66 4,720.66 0.0K
17:50 4,720.59 4,724.43 4,720.59 4,724.43 0.0K
17:55 4,725.87 4,727.22 4,725.77 4,726.21 0.0K
18:00 4,726.12 4,727.58 4,726.12 4,727.25 0.0K
18:05 4,727.19 4,731.61 4,727.19 4,731.61 0.0K
18:10 4,731.18 4,731.18 4,727.61 4,728.17 0.0K
18:15 4,728.11 4,728.11 4,724.93 4,725.30 0.0K
18:20 4,725.19 4,734.10 4,725.03 4,734.10 0.0K
18:25 4,734.69 4,734.77 4,729.94 4,729.94 0.0K
18:30 4,729.45 4,729.45 4,723.98 4,723.98 0.0K
18:35 4,723.37 4,724.81 4,722.13 4,724.81 0.0K
18:40 4,724.54 4,724.67 4,721.98 4,721.98 0.0K
18:45 4,722.01 4,726.08 4,722.01 4,725.14 0.0K
18:50 4,724.63 4,725.70 4,723.30 4,723.30 0.0K
18:55 4,723.20 4,726.28 4,723.20 4,726.28 0.0K
19:00 4,727.29 4,728.15 4,721.90 4,722.23 0.0K
19:05 4,722.71 4,724.71 4,722.71 4,723.55 0.0K
19:10 4,721.37 4,721.37 4,719.54 4,720.36 0.0K
19:15 4,720.50 4,721.93 4,720.34 4,720.34 0.0K
19:20 4,719.89 4,719.89 4,716.30 4,717.29 0.0K
19:25 4,717.26 4,720.29 4,717.26 4,720.21 0.0K
19:30 4,720.22 4,723.85 4,720.12 4,723.85 0.0K
19:35 4,723.70 4,725.32 4,722.96 4,725.32 0.0K
19:40 4,725.50 4,728.03 4,725.50 4,727.53 0.0K
19:45 4,727.40 4,729.30 4,727.40 4,728.72 0.0K
19:50 4,729.04 4,733.12 4,729.02 4,733.12 0.0K
19:55 4,733.54 4,735.38 4,733.22 4,735.38 0.0K
20:00 4,745.60 4,768.05 4,730.18 4,766.36 0.0K
20:05 4,768.10 4,790.99 4,767.13 4,790.99 0.0K
20:10 4,786.29 4,787.32 4,762.72 4,762.72 0.0K
20:15 4,757.99 4,772.56 4,751.99 4,772.28 0.0K
20:20 4,772.15 4,772.15 4,757.53 4,764.64 0.0K
20:25 4,762.74 4,764.97 4,759.74 4,764.97 0.0K
20:30 4,764.82 4,767.22 4,744.37 4,744.37 0.0K
20:35 4,740.57 4,745.63 4,726.81 4,726.81 0.0K
20:40 4,736.79 4,740.78 4,710.89 4,711.86 0.0K
20:45 4,713.80 4,715.25 4,695.53 4,707.74 0.0K
20:50 4,700.74 4,704.74 4,670.27 4,672.54 0.0K
20:55 4,685.40 4,690.73 4,680.13 4,690.73 0.0K
21:00 4,691.51 4,703.71 4,683.57 4,699.24 0.0K
21:05 4,702.09 4,712.78 4,698.23 4,711.26 0.0K
21:10 4,710.08 4,710.08 4,686.31 4,686.62 0.0K
21:15 4,689.03 4,697.10 4,684.31 4,697.10 0.0K
21:20 4,696.34 4,712.95 4,693.57 4,712.95 0.0K
21:25 4,714.40 4,721.07 4,714.40 4,720.09 0.0K
21:30 4,717.90 4,717.90 4,702.66 4,704.55 0.0K
21:35 4,707.86 4,711.86 4,704.98 4,705.28 0.0K
21:40 4,702.79 4,707.80 4,702.21 4,707.58 0.0K
21:45 4,707.96 4,707.96 4,702.97 4,703.93 0.0K
21:50 4,700.82 4,701.01 4,697.38 4,700.33 0.0K
21:55 4,701.99 4,701.99 4,697.48 4,701.86 0.0K
22:00 4,701.98 4,701.98 4,699.98 4,699.98 0.0K
22:05 4,699.96 4,700.33 4,699.90 4,700.16 0.0K
22:10 4,700.08 4,700.11 4,700.00 4,700.03 0.0K
22:15 4,700.04 4,700.04 4,699.40 4,699.56 0.0K
22:20 4,699.57 4,699.57 4,699.18 4,699.30 0.0K
22:25 4,699.52 4,699.61 4,699.37 4,699.47 0.0K
22:30 4,699.39 4,699.48 4,699.38 4,699.48 0.0K
22:35 4,699.50 4,699.69 4,699.48 4,699.52 0.0K
22:40 4,699.61 4,699.72 4,699.60 4,699.72 0.0K
22:45 4,699.69 4,701.44 4,699.63 4,701.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible