Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,252.63
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 4,211.38 4,211.52 4,211.38 4,211.45 0.0K
01:05 4,211.47 4,211.51 4,211.45 4,211.50 0.0K
01:10 4,211.51 4,211.51 4,211.45 4,211.45 0.0K
01:15 4,211.44 4,211.62 4,211.44 4,211.57 0.0K
01:20 4,211.54 4,211.56 4,211.50 4,211.50 0.0K
01:25 4,211.49 4,211.53 4,211.46 4,211.46 0.0K
01:30 4,211.46 4,211.50 4,211.43 4,211.45 0.0K
01:35 4,211.44 4,211.49 4,211.44 4,211.47 0.0K
01:40 4,211.47 4,211.53 4,211.44 4,211.53 0.0K
01:45 4,211.53 4,211.53 4,211.43 4,211.43 0.0K
01:50 4,211.43 4,211.62 4,211.43 4,211.59 0.0K
01:55 4,211.60 4,212.11 4,211.54 4,212.11 0.0K
02:00 4,212.79 4,213.32 4,211.38 4,212.68 0.0K
02:05 4,213.01 4,213.01 4,212.02 4,212.25 0.0K
02:10 4,212.70 4,212.86 4,212.45 4,212.45 0.0K
02:15 4,212.47 4,212.47 4,211.60 4,212.23 0.0K
02:20 4,212.21 4,212.21 4,211.60 4,212.00 0.0K
02:25 4,211.80 4,212.45 4,211.80 4,212.42 0.0K
02:30 4,212.43 4,212.43 4,211.84 4,212.30 0.0K
02:35 4,212.34 4,212.34 4,211.68 4,212.29 0.0K
02:40 4,212.51 4,212.64 4,212.16 4,212.64 0.0K
02:45 4,212.61 4,212.61 4,212.11 4,212.49 0.0K
02:50 4,212.41 4,212.55 4,212.23 4,212.40 0.0K
02:55 4,212.68 4,212.77 4,212.28 4,212.67 0.0K
03:00 4,212.70 4,212.94 4,212.39 4,212.39 0.0K
03:05 4,212.38 4,212.68 4,211.80 4,212.20 0.0K
03:10 4,211.98 4,212.20 4,211.63 4,211.73 0.0K
03:15 4,211.73 4,212.04 4,211.55 4,211.55 0.0K
03:20 4,211.43 4,211.43 4,210.54 4,210.92 0.0K
03:25 4,210.76 4,211.21 4,210.74 4,211.20 0.0K
03:30 4,211.21 4,211.96 4,210.93 4,211.22 0.0K
03:35 4,211.27 4,211.52 4,210.96 4,211.05 0.0K
03:40 4,211.08 4,211.36 4,210.65 4,211.36 0.0K
03:45 4,211.10 4,211.38 4,210.66 4,210.98 0.0K
03:50 4,210.98 4,211.36 4,210.75 4,211.28 0.0K
03:55 4,211.30 4,211.60 4,211.09 4,211.30 0.0K
04:00 4,211.34 4,212.07 4,211.34 4,211.99 0.0K
04:05 4,211.99 4,212.64 4,211.99 4,212.45 0.0K
04:10 4,213.14 4,213.17 4,212.78 4,212.95 0.0K
04:15 4,213.13 4,213.13 4,212.57 4,212.95 0.0K
04:20 4,212.76 4,213.45 4,212.71 4,213.43 0.0K
04:25 4,213.54 4,213.56 4,213.22 4,213.41 0.0K
04:30 4,213.53 4,213.94 4,213.20 4,213.77 0.0K
04:35 4,213.79 4,213.79 4,213.47 4,213.60 0.0K
04:40 4,213.46 4,213.64 4,213.14 4,213.34 0.0K
04:45 4,213.23 4,213.39 4,213.19 4,213.35 0.0K
04:50 4,213.25 4,213.25 4,212.93 4,212.93 0.0K
04:55 4,213.05 4,213.09 4,212.69 4,212.69 0.0K
05:00 4,212.67 4,212.96 4,212.33 4,212.57 0.0K
05:05 4,212.45 4,213.00 4,212.44 4,212.85 0.0K
05:10 4,212.98 4,213.45 4,212.89 4,213.45 0.0K
05:15 4,213.47 4,213.77 4,213.21 4,213.66 0.0K
05:20 4,213.91 4,214.24 4,213.83 4,214.24 0.0K
05:25 4,214.39 4,214.40 4,213.97 4,214.20 0.0K
05:30 4,214.09 4,214.09 4,213.74 4,213.76 0.0K
05:35 4,213.77 4,213.88 4,213.68 4,213.86 0.0K
05:40 4,213.71 4,214.01 4,213.70 4,213.84 0.0K
05:45 4,213.79 4,214.11 4,213.62 4,213.92 0.0K
05:50 4,213.94 4,214.02 4,213.86 4,213.87 0.0K
05:55 4,213.80 4,214.11 4,213.57 4,213.58 0.0K
06:00 4,213.58 4,213.98 4,213.55 4,213.55 0.0K
06:05 4,213.29 4,213.70 4,213.29 4,213.48 0.0K
06:10 4,213.53 4,213.56 4,213.14 4,213.29 0.0K
06:15 4,213.26 4,213.46 4,212.93 4,213.46 0.0K
06:20 4,213.48 4,213.52 4,213.14 4,213.14 0.0K
06:25 4,213.18 4,213.86 4,213.18 4,213.85 0.0K
06:30 4,213.62 4,214.03 4,213.44 4,213.86 0.0K
06:35 4,213.89 4,214.43 4,213.89 4,214.22 0.0K
06:40 4,214.66 4,214.91 4,214.39 4,214.91 0.0K
06:45 4,214.41 4,214.87 4,214.36 4,214.55 0.0K
06:50 4,214.51 4,214.83 4,214.20 4,214.20 0.0K
06:55 4,214.09 4,214.80 4,213.96 4,214.36 0.0K
07:00 4,214.37 4,214.60 4,214.19 4,214.59 0.0K
07:05 4,214.70 4,215.18 4,214.61 4,215.18 0.0K
07:10 4,215.16 4,215.16 4,214.47 4,214.68 0.0K
07:15 4,214.68 4,214.74 4,214.26 4,214.62 0.0K
07:20 4,214.61 4,214.61 4,214.07 4,214.49 0.0K
07:25 4,214.50 4,214.59 4,214.08 4,214.29 0.0K
07:30 4,214.19 4,214.62 4,214.06 4,214.25 0.0K
07:35 4,214.70 4,214.71 4,214.02 4,214.55 0.0K
07:40 4,214.82 4,214.83 4,214.12 4,214.33 0.0K
07:45 4,214.39 4,215.02 4,214.39 4,214.84 0.0K
07:50 4,214.84 4,215.21 4,214.52 4,214.96 0.0K
07:55 4,215.03 4,215.52 4,215.03 4,215.32 0.0K
08:00 4,215.34 4,215.46 4,215.33 4,215.44 0.0K
08:05 4,215.43 4,215.43 4,215.29 4,215.38 0.0K
08:10 4,215.80 4,215.96 4,215.78 4,215.87 0.0K
08:15 4,215.85 4,215.89 4,215.76 4,215.87 0.0K
08:20 4,215.87 4,215.94 4,215.87 4,215.88 0.0K
08:25 4,215.77 4,215.82 4,215.71 4,215.73 0.0K
08:30 4,215.79 4,215.82 4,215.53 4,215.59 0.0K
08:35 4,215.54 4,215.58 4,215.35 4,215.36 0.0K
08:40 4,215.48 4,215.48 4,215.35 4,215.42 0.0K
08:45 4,215.34 4,215.44 4,215.28 4,215.34 0.0K
08:50 4,215.37 4,215.37 4,215.25 4,215.25 0.0K
08:55 4,215.21 4,215.28 4,215.21 4,215.25 0.0K
09:00 4,216.10 4,219.03 4,216.10 4,219.02 0.0K
09:05 4,219.06 4,219.13 4,216.56 4,216.94 0.0K
09:10 4,217.16 4,217.33 4,216.39 4,216.39 0.0K
09:15 4,216.41 4,216.85 4,214.95 4,215.15 0.0K
09:20 4,215.14 4,215.77 4,214.94 4,215.77 0.0K
09:25 4,215.69 4,215.73 4,215.33 4,215.39 0.0K
09:30 4,215.39 4,215.91 4,215.34 4,215.67 0.0K
09:35 4,215.37 4,215.92 4,215.37 4,215.92 0.0K
09:40 4,215.78 4,215.80 4,215.14 4,215.14 0.0K
09:45 4,215.17 4,215.89 4,215.17 4,215.19 0.0K
09:50 4,215.65 4,216.53 4,215.56 4,216.53 0.0K
09:55 4,216.83 4,217.21 4,216.30 4,217.17 0.0K
10:00 4,217.27 4,218.44 4,216.96 4,216.97 0.0K
10:05 4,216.96 4,216.96 4,216.67 4,216.67 0.0K
10:10 4,216.70 4,216.71 4,216.02 4,216.02 0.0K
10:15 4,216.03 4,216.14 4,215.79 4,215.79 0.0K
10:20 4,215.82 4,215.82 4,215.15 4,215.16 0.0K
10:25 4,215.28 4,215.88 4,215.26 4,215.44 0.0K
10:30 4,215.46 4,216.00 4,215.26 4,215.91 0.0K
10:35 4,216.17 4,216.66 4,216.15 4,216.60 0.0K
10:40 4,216.21 4,216.38 4,215.73 4,215.74 0.0K
10:45 4,215.78 4,216.19 4,215.52 4,216.09 0.0K
10:50 4,216.11 4,216.11 4,214.97 4,214.97 0.0K
10:55 4,215.05 4,215.22 4,215.00 4,215.22 0.0K
11:00 4,215.13 4,215.70 4,215.09 4,215.63 0.0K
11:05 4,215.69 4,216.35 4,215.03 4,216.27 0.0K
11:10 4,216.35 4,216.45 4,215.18 4,215.23 0.0K
11:15 4,215.31 4,215.96 4,215.31 4,215.80 0.0K
11:20 4,215.82 4,216.26 4,215.31 4,215.37 0.0K
11:25 4,216.28 4,216.28 4,215.65 4,215.78 0.0K
11:30 4,215.51 4,215.61 4,215.19 4,215.19 0.0K
11:35 4,215.19 4,215.22 4,215.03 4,215.05 0.0K
11:40 4,214.87 4,214.99 4,214.81 4,214.99 0.0K
11:45 4,214.99 4,215.52 4,214.54 4,215.52 0.0K
11:50 4,215.52 4,216.02 4,214.67 4,214.67 0.0K
11:55 4,214.88 4,215.21 4,214.77 4,215.14 0.0K
12:00 4,215.15 4,215.30 4,214.93 4,215.27 0.0K
12:05 4,215.25 4,215.26 4,214.87 4,215.07 0.0K
12:10 4,215.03 4,215.13 4,214.69 4,214.84 0.0K
12:15 4,214.84 4,215.01 4,214.74 4,214.89 0.0K
12:20 4,214.95 4,215.15 4,214.30 4,214.37 0.0K
12:25 4,214.39 4,214.86 4,214.38 4,214.84 0.0K
12:30 4,214.84 4,214.86 4,214.65 4,214.83 0.0K
12:35 4,214.82 4,215.25 4,214.76 4,215.23 0.0K
12:40 4,214.80 4,215.15 4,214.65 4,215.02 0.0K
12:45 4,215.01 4,215.05 4,214.57 4,215.05 0.0K
12:50 4,214.62 4,214.66 4,214.41 4,214.45 0.0K
12:55 4,213.92 4,214.46 4,213.52 4,213.52 0.0K
13:00 4,213.53 4,214.30 4,213.35 4,214.08 0.0K
13:05 4,213.79 4,214.23 4,213.65 4,213.72 0.0K
13:10 4,213.52 4,213.55 4,213.43 4,213.54 0.0K
13:15 4,213.56 4,213.91 4,213.35 4,213.91 0.0K
13:20 4,213.40 4,213.47 4,213.35 4,213.40 0.0K
13:25 4,213.96 4,214.11 4,213.60 4,213.60 0.0K
13:30 4,213.58 4,214.03 4,213.55 4,214.00 0.0K
13:35 4,214.14 4,214.15 4,214.03 4,214.11 0.0K
13:40 4,214.12 4,214.44 4,213.67 4,214.30 0.0K
13:45 4,214.33 4,214.39 4,214.16 4,214.20 0.0K
13:50 4,214.15 4,214.21 4,213.64 4,213.99 0.0K
13:55 4,214.09 4,214.10 4,213.68 4,213.68 0.0K
14:00 4,213.69 4,213.74 4,213.48 4,213.48 0.0K
14:05 4,213.46 4,213.97 4,213.36 4,213.69 0.0K
14:10 4,213.62 4,213.62 4,213.19 4,213.32 0.0K
14:15 4,213.33 4,213.47 4,212.79 4,212.97 0.0K
14:20 4,213.41 4,214.14 4,213.41 4,214.02 0.0K
14:25 4,213.96 4,213.99 4,213.77 4,213.94 0.0K
14:30 4,213.64 4,215.15 4,213.64 4,214.94 0.0K
14:35 4,214.99 4,215.65 4,214.99 4,215.61 0.0K
14:40 4,215.21 4,215.21 4,214.48 4,214.63 0.0K
14:45 4,214.62 4,215.29 4,214.62 4,215.22 0.0K
14:50 4,215.22 4,215.71 4,215.15 4,215.28 0.0K
14:55 4,215.21 4,215.29 4,215.14 4,215.25 0.0K
15:00 4,215.31 4,215.46 4,214.90 4,214.96 0.0K
15:05 4,214.94 4,214.94 4,214.11 4,214.23 0.0K
15:10 4,214.30 4,214.91 4,214.30 4,214.91 0.0K
15:15 4,214.88 4,215.32 4,214.88 4,215.32 0.0K
15:20 4,215.38 4,215.71 4,215.22 4,215.49 0.0K
15:25 4,215.49 4,215.60 4,215.34 4,215.49 0.0K
15:30 4,222.65 4,244.72 4,222.15 4,244.49 0.0K
15:35 4,242.38 4,242.38 4,232.36 4,236.48 0.0K
15:40 4,237.16 4,243.50 4,237.16 4,241.97 0.0K
15:45 4,241.73 4,244.75 4,240.35 4,243.49 0.0K
15:50 4,242.48 4,250.70 4,242.48 4,244.19 0.0K
15:55 4,246.48 4,258.69 4,246.48 4,258.69 0.0K
16:00 4,260.37 4,269.79 4,260.37 4,269.47 0.0K
16:05 4,272.31 4,273.81 4,265.15 4,270.68 0.0K
16:10 4,268.48 4,271.33 4,263.06 4,269.93 0.0K
16:15 4,269.01 4,273.38 4,267.93 4,268.08 0.0K
16:20 4,265.98 4,274.35 4,265.98 4,274.35 0.0K
16:25 4,274.93 4,277.56 4,273.22 4,276.57 0.0K
16:30 4,276.97 4,288.38 4,276.92 4,285.60 0.0K
16:35 4,285.28 4,285.32 4,282.64 4,283.30 0.0K
16:40 4,281.12 4,281.12 4,277.79 4,277.79 0.0K
16:45 4,274.67 4,274.67 4,268.84 4,269.09 0.0K
16:50 4,268.85 4,268.99 4,265.31 4,267.04 0.0K
16:55 4,271.95 4,276.21 4,271.93 4,275.11 0.0K
17:00 4,277.05 4,284.05 4,276.48 4,283.88 0.0K
17:05 4,282.83 4,284.00 4,280.52 4,282.64 0.0K
17:10 4,282.70 4,287.56 4,282.05 4,287.56 0.0K
17:15 4,288.48 4,298.58 4,288.48 4,298.58 0.0K
17:20 4,298.73 4,307.61 4,298.73 4,307.61 0.0K
17:25 4,303.76 4,303.76 4,298.93 4,299.47 0.0K
17:30 4,299.60 4,303.75 4,299.60 4,303.75 0.0K
17:35 4,304.54 4,315.13 4,304.54 4,315.13 0.0K
17:40 4,315.68 4,320.27 4,314.36 4,320.27 0.0K
17:45 4,319.50 4,322.49 4,318.57 4,322.49 0.0K
17:50 4,323.63 4,332.09 4,323.63 4,332.09 0.0K
17:55 4,329.56 4,331.53 4,327.38 4,327.38 0.0K
18:00 4,327.58 4,334.06 4,327.58 4,334.06 0.0K
18:05 4,334.71 4,338.05 4,332.16 4,337.66 0.0K
18:10 4,339.83 4,343.46 4,339.80 4,343.46 0.0K
18:15 4,344.00 4,346.07 4,342.71 4,342.71 0.0K
18:20 4,342.06 4,344.93 4,341.96 4,343.75 0.0K
18:25 4,343.30 4,343.65 4,340.29 4,340.85 0.0K
18:30 4,340.67 4,346.57 4,340.67 4,346.57 0.0K
18:35 4,346.65 4,349.42 4,346.65 4,348.99 0.0K
18:40 4,347.44 4,347.44 4,343.33 4,347.06 0.0K
18:45 4,346.93 4,346.93 4,343.65 4,344.21 0.0K
18:50 4,343.67 4,345.67 4,342.51 4,345.67 0.0K
18:55 4,344.63 4,351.05 4,343.28 4,351.05 0.0K
19:00 4,351.11 4,351.11 4,348.00 4,348.00 0.0K
19:05 4,347.21 4,347.62 4,344.29 4,345.99 0.0K
19:10 4,344.33 4,344.52 4,338.43 4,338.43 0.0K
19:15 4,338.48 4,338.48 4,332.78 4,335.96 0.0K
19:20 4,336.21 4,338.89 4,335.95 4,335.95 0.0K
19:25 4,335.33 4,336.55 4,334.92 4,336.55 0.0K
19:30 4,336.60 4,339.12 4,336.41 4,338.95 0.0K
19:35 4,337.44 4,337.44 4,328.07 4,329.58 0.0K
19:40 4,326.82 4,327.20 4,325.43 4,327.20 0.0K
19:45 4,327.24 4,331.29 4,327.01 4,330.95 0.0K
19:50 4,330.85 4,335.24 4,330.85 4,334.48 0.0K
19:55 4,335.90 4,335.90 4,332.26 4,333.21 0.0K
20:00 4,333.27 4,338.07 4,333.27 4,337.21 0.0K
20:05 4,337.08 4,337.52 4,334.98 4,337.52 0.0K
20:10 4,339.44 4,342.18 4,339.44 4,341.98 0.0K
20:15 4,342.71 4,345.17 4,342.71 4,343.91 0.0K
20:20 4,344.01 4,344.01 4,341.64 4,343.23 0.0K
20:25 4,343.67 4,344.44 4,341.02 4,341.03 0.0K
20:30 4,340.86 4,344.58 4,340.86 4,344.58 0.0K
20:35 4,344.61 4,347.81 4,344.43 4,347.74 0.0K
20:40 4,345.56 4,345.56 4,342.42 4,343.50 0.0K
20:45 4,344.17 4,344.31 4,343.01 4,344.24 0.0K
20:50 4,344.37 4,344.70 4,342.54 4,342.54 0.0K
20:55 4,342.37 4,342.37 4,340.80 4,342.10 0.0K
21:00 4,341.71 4,341.95 4,341.17 4,341.95 0.0K
21:05 4,342.82 4,345.02 4,342.82 4,343.98 0.0K
21:10 4,343.44 4,343.44 4,339.63 4,340.46 0.0K
21:15 4,340.68 4,342.99 4,340.65 4,341.98 0.0K
21:20 4,341.98 4,343.23 4,341.90 4,343.23 0.0K
21:25 4,345.41 4,347.97 4,345.41 4,347.97 0.0K
21:30 4,348.24 4,349.85 4,347.84 4,348.84 0.0K
21:35 4,348.62 4,351.17 4,348.62 4,350.59 0.0K
21:40 4,349.72 4,350.63 4,349.72 4,349.87 0.0K
21:45 4,349.73 4,350.96 4,349.39 4,349.39 0.0K
21:50 4,349.70 4,351.87 4,349.35 4,350.05 0.0K
21:55 4,348.51 4,350.15 4,346.64 4,346.64 0.0K
22:00 4,346.50 4,346.50 4,345.79 4,345.79 0.0K
22:05 4,345.79 4,345.80 4,345.69 4,345.70 0.0K
22:10 4,345.65 4,345.69 4,345.61 4,345.69 0.0K
22:15 4,345.68 4,345.68 4,345.56 4,345.57 0.0K
22:20 4,345.63 4,345.70 4,345.63 4,345.66 0.0K
22:25 4,345.61 4,345.65 4,345.58 4,345.64 0.0K
22:30 4,345.60 4,345.60 4,345.30 4,345.31 0.0K
22:35 4,345.31 4,345.31 4,345.21 4,345.29 0.0K
22:40 4,345.40 4,345.44 4,345.36 4,345.41 0.0K
22:45 4,345.41 4,345.75 4,345.07 4,345.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible