5,375.24
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 01:00 | 3,737.49 | 3,737.56 | 3,737.40 | 3,737.56 | 0.0K |
| 01:05 | 3,737.52 | 3,737.52 | 3,737.43 | 3,737.46 | 0.0K |
| 01:10 | 3,737.53 | 3,737.53 | 3,737.38 | 3,737.40 | 0.0K |
| 01:15 | 3,737.38 | 3,737.45 | 3,737.35 | 3,737.39 | 0.0K |
| 01:20 | 3,737.38 | 3,737.42 | 3,737.29 | 3,737.34 | 0.0K |
| 01:25 | 3,737.31 | 3,737.35 | 3,737.25 | 3,737.29 | 0.0K |
| 01:30 | 3,737.30 | 3,737.36 | 3,737.28 | 3,737.29 | 0.0K |
| 01:35 | 3,737.32 | 3,737.32 | 3,737.23 | 3,737.30 | 0.0K |
| 01:40 | 3,737.27 | 3,737.32 | 3,737.25 | 3,737.28 | 0.0K |
| 01:45 | 3,737.27 | 3,737.38 | 3,737.20 | 3,737.20 | 0.0K |
| 01:50 | 3,737.21 | 3,737.32 | 3,737.20 | 3,737.26 | 0.0K |
| 01:55 | 3,737.27 | 3,738.77 | 3,737.20 | 3,738.77 | 0.0K |
| 02:00 | 3,739.58 | 3,739.58 | 3,736.99 | 3,737.00 | 0.0K |
| 02:05 | 3,737.03 | 3,737.04 | 3,735.69 | 3,736.26 | 0.0K |
| 02:10 | 3,736.66 | 3,736.96 | 3,736.46 | 3,736.46 | 0.0K |
| 02:15 | 3,736.65 | 3,737.15 | 3,736.49 | 3,736.95 | 0.0K |
| 02:20 | 3,736.93 | 3,737.37 | 3,736.65 | 3,736.92 | 0.0K |
| 02:25 | 3,736.61 | 3,736.66 | 3,736.23 | 3,736.30 | 0.0K |
| 02:30 | 3,736.29 | 3,736.43 | 3,735.96 | 3,735.96 | 0.0K |
| 02:35 | 3,736.07 | 3,736.34 | 3,735.83 | 3,735.83 | 0.0K |
| 02:40 | 3,736.36 | 3,736.71 | 3,736.07 | 3,736.71 | 0.0K |
| 02:45 | 3,736.84 | 3,736.86 | 3,736.48 | 3,736.53 | 0.0K |
| 02:50 | 3,736.56 | 3,736.87 | 3,736.40 | 3,736.87 | 0.0K |
| 02:55 | 3,736.66 | 3,736.68 | 3,736.12 | 3,736.36 | 0.0K |
| 03:00 | 3,736.25 | 3,737.36 | 3,735.86 | 3,737.36 | 0.0K |
| 03:05 | 3,737.34 | 3,737.72 | 3,736.48 | 3,736.49 | 0.0K |
| 03:10 | 3,736.11 | 3,736.23 | 3,735.96 | 3,736.12 | 0.0K |
| 03:15 | 3,736.08 | 3,736.70 | 3,735.96 | 3,736.69 | 0.0K |
| 03:20 | 3,736.32 | 3,736.86 | 3,736.31 | 3,736.86 | 0.0K |
| 03:25 | 3,736.51 | 3,737.03 | 3,736.50 | 3,737.03 | 0.0K |
| 03:30 | 3,736.92 | 3,736.92 | 3,735.71 | 3,736.18 | 0.0K |
| 03:35 | 3,736.17 | 3,736.86 | 3,736.17 | 3,736.62 | 0.0K |
| 03:40 | 3,736.54 | 3,737.39 | 3,736.54 | 3,737.39 | 0.0K |
| 03:45 | 3,737.14 | 3,737.84 | 3,736.97 | 3,737.55 | 0.0K |
| 03:50 | 3,737.59 | 3,737.68 | 3,736.76 | 3,737.15 | 0.0K |
| 03:55 | 3,736.85 | 3,737.43 | 3,736.66 | 3,737.43 | 0.0K |
| 04:00 | 3,737.40 | 3,737.69 | 3,737.28 | 3,737.61 | 0.0K |
| 04:05 | 3,737.54 | 3,737.54 | 3,736.83 | 3,736.88 | 0.0K |
| 04:10 | 3,736.78 | 3,737.00 | 3,736.45 | 3,736.60 | 0.0K |
| 04:15 | 3,736.33 | 3,737.67 | 3,736.33 | 3,737.67 | 0.0K |
| 04:20 | 3,737.60 | 3,738.60 | 3,737.20 | 3,738.00 | 0.0K |
| 04:25 | 3,738.40 | 3,738.48 | 3,738.20 | 3,738.48 | 0.0K |
| 04:30 | 3,738.37 | 3,739.07 | 3,737.91 | 3,737.91 | 0.0K |
| 04:35 | 3,737.75 | 3,738.26 | 3,737.63 | 3,738.17 | 0.0K |
| 04:40 | 3,737.91 | 3,738.22 | 3,737.73 | 3,737.81 | 0.0K |
| 04:45 | 3,737.81 | 3,738.03 | 3,737.79 | 3,737.92 | 0.0K |
| 04:50 | 3,737.91 | 3,738.23 | 3,737.80 | 3,737.80 | 0.0K |
| 04:55 | 3,737.88 | 3,738.24 | 3,737.55 | 3,737.86 | 0.0K |
| 05:00 | 3,738.13 | 3,738.20 | 3,737.72 | 3,737.72 | 0.0K |
| 05:05 | 3,737.86 | 3,738.14 | 3,737.18 | 3,737.87 | 0.0K |
| 05:10 | 3,737.65 | 3,738.09 | 3,737.63 | 3,737.99 | 0.0K |
| 05:15 | 3,737.74 | 3,738.17 | 3,737.66 | 3,738.16 | 0.0K |
| 05:20 | 3,738.09 | 3,738.16 | 3,737.37 | 3,737.75 | 0.0K |
| 05:25 | 3,737.41 | 3,737.91 | 3,737.34 | 3,737.68 | 0.0K |
| 05:30 | 3,737.68 | 3,738.30 | 3,737.51 | 3,738.26 | 0.0K |
| 05:35 | 3,738.29 | 3,738.30 | 3,737.64 | 3,737.91 | 0.0K |
| 05:40 | 3,737.76 | 3,738.14 | 3,737.56 | 3,738.04 | 0.0K |
| 05:45 | 3,737.61 | 3,738.22 | 3,737.61 | 3,737.85 | 0.0K |
| 05:50 | 3,737.78 | 3,737.94 | 3,737.32 | 3,737.71 | 0.0K |
| 05:55 | 3,738.04 | 3,738.05 | 3,737.76 | 3,737.76 | 0.0K |
| 06:00 | 3,737.74 | 3,738.08 | 3,737.69 | 3,737.73 | 0.0K |
| 06:05 | 3,737.20 | 3,738.12 | 3,737.20 | 3,738.00 | 0.0K |
| 06:10 | 3,738.04 | 3,738.15 | 3,737.53 | 3,738.13 | 0.0K |
| 06:15 | 3,737.89 | 3,738.16 | 3,737.55 | 3,737.94 | 0.0K |
| 06:20 | 3,737.46 | 3,737.82 | 3,737.20 | 3,737.77 | 0.0K |
| 06:25 | 3,737.67 | 3,737.73 | 3,737.43 | 3,737.43 | 0.0K |
| 06:30 | 3,737.62 | 3,737.73 | 3,737.25 | 3,737.62 | 0.0K |
| 06:35 | 3,737.71 | 3,737.79 | 3,737.58 | 3,737.66 | 0.0K |
| 06:40 | 3,737.78 | 3,737.79 | 3,737.52 | 3,737.59 | 0.0K |
| 06:45 | 3,737.70 | 3,737.83 | 3,737.42 | 3,737.58 | 0.0K |
| 06:50 | 3,737.44 | 3,738.11 | 3,737.11 | 3,738.11 | 0.0K |
| 06:55 | 3,738.12 | 3,738.23 | 3,737.81 | 3,738.16 | 0.0K |
| 07:00 | 3,738.30 | 3,738.30 | 3,737.58 | 3,737.78 | 0.0K |
| 07:05 | 3,737.89 | 3,737.89 | 3,737.34 | 3,737.56 | 0.0K |
| 07:10 | 3,737.29 | 3,737.62 | 3,737.29 | 3,737.32 | 0.0K |
| 07:15 | 3,737.35 | 3,737.93 | 3,737.35 | 3,737.86 | 0.0K |
| 07:20 | 3,737.65 | 3,737.90 | 3,737.54 | 3,737.90 | 0.0K |
| 07:25 | 3,737.99 | 3,738.07 | 3,737.50 | 3,737.55 | 0.0K |
| 07:30 | 3,737.50 | 3,737.72 | 3,737.33 | 3,737.42 | 0.0K |
| 07:35 | 3,737.52 | 3,737.67 | 3,737.00 | 3,737.35 | 0.0K |
| 07:40 | 3,737.13 | 3,737.70 | 3,737.11 | 3,737.70 | 0.0K |
| 07:45 | 3,737.65 | 3,738.12 | 3,737.56 | 3,738.12 | 0.0K |
| 07:50 | 3,737.74 | 3,738.49 | 3,737.74 | 3,738.03 | 0.0K |
| 07:55 | 3,738.05 | 3,738.31 | 3,737.60 | 3,738.02 | 0.0K |
| 08:00 | 3,738.08 | 3,738.30 | 3,738.04 | 3,738.27 | 0.0K |
| 08:05 | 3,738.29 | 3,738.62 | 3,738.29 | 3,738.51 | 0.0K |
| 08:10 | 3,737.72 | 3,737.76 | 3,737.61 | 3,737.65 | 0.0K |
| 08:15 | 3,737.66 | 3,737.70 | 3,737.55 | 3,737.70 | 0.0K |
| 08:20 | 3,737.62 | 3,737.76 | 3,737.61 | 3,737.66 | 0.0K |
| 08:25 | 3,737.66 | 3,737.83 | 3,737.63 | 3,737.69 | 0.0K |
| 08:30 | 3,737.68 | 3,737.70 | 3,737.50 | 3,737.56 | 0.0K |
| 08:35 | 3,737.64 | 3,737.82 | 3,737.64 | 3,737.71 | 0.0K |
| 08:40 | 3,737.58 | 3,737.93 | 3,737.58 | 3,737.93 | 0.0K |
| 08:45 | 3,737.94 | 3,738.07 | 3,737.77 | 3,737.83 | 0.0K |
| 08:50 | 3,737.80 | 3,738.02 | 3,737.80 | 3,738.00 | 0.0K |
| 08:55 | 3,738.07 | 3,738.23 | 3,738.04 | 3,738.22 | 0.0K |
| 09:00 | 3,739.01 | 3,743.48 | 3,739.01 | 3,743.40 | 0.0K |
| 09:05 | 3,743.01 | 3,743.51 | 3,742.53 | 3,742.66 | 0.0K |
| 09:10 | 3,741.59 | 3,741.59 | 3,740.76 | 3,741.02 | 0.0K |
| 09:15 | 3,740.32 | 3,740.32 | 3,738.76 | 3,738.76 | 0.0K |
| 09:20 | 3,738.76 | 3,740.44 | 3,738.76 | 3,740.21 | 0.0K |
| 09:25 | 3,740.24 | 3,741.41 | 3,740.23 | 3,741.15 | 0.0K |
| 09:30 | 3,741.04 | 3,741.76 | 3,741.04 | 3,741.71 | 0.0K |
| 09:35 | 3,741.73 | 3,741.75 | 3,741.20 | 3,741.40 | 0.0K |
| 09:40 | 3,741.36 | 3,741.36 | 3,740.58 | 3,740.82 | 0.0K |
| 09:45 | 3,740.98 | 3,742.10 | 3,740.98 | 3,742.10 | 0.0K |
| 09:50 | 3,741.45 | 3,741.45 | 3,740.89 | 3,741.14 | 0.0K |
| 09:55 | 3,740.95 | 3,741.16 | 3,740.88 | 3,741.05 | 0.0K |
| 10:00 | 3,740.61 | 3,743.76 | 3,740.61 | 3,742.35 | 0.0K |
| 10:05 | 3,742.34 | 3,743.19 | 3,741.46 | 3,743.19 | 0.0K |
| 10:10 | 3,742.95 | 3,744.37 | 3,742.95 | 3,744.37 | 0.0K |
| 10:15 | 3,743.82 | 3,744.45 | 3,743.82 | 3,743.84 | 0.0K |
| 10:20 | 3,743.88 | 3,744.37 | 3,743.14 | 3,743.30 | 0.0K |
| 10:25 | 3,743.60 | 3,743.98 | 3,743.47 | 3,743.61 | 0.0K |
| 10:30 | 3,743.77 | 3,743.84 | 3,743.03 | 3,743.03 | 0.0K |
| 10:35 | 3,743.04 | 3,743.92 | 3,743.04 | 3,743.78 | 0.0K |
| 10:40 | 3,743.45 | 3,743.45 | 3,742.21 | 3,742.47 | 0.0K |
| 10:45 | 3,743.48 | 3,743.80 | 3,743.11 | 3,743.14 | 0.0K |
| 10:50 | 3,743.02 | 3,743.29 | 3,742.19 | 3,743.29 | 0.0K |
| 10:55 | 3,743.32 | 3,743.32 | 3,742.26 | 3,742.26 | 0.0K |
| 11:00 | 3,742.27 | 3,742.63 | 3,741.82 | 3,742.17 | 0.0K |
| 11:05 | 3,742.23 | 3,742.84 | 3,742.14 | 3,742.84 | 0.0K |
| 11:10 | 3,742.83 | 3,742.90 | 3,742.44 | 3,742.44 | 0.0K |
| 11:15 | 3,742.41 | 3,742.47 | 3,741.89 | 3,741.89 | 0.0K |
| 11:20 | 3,741.94 | 3,741.96 | 3,739.61 | 3,740.12 | 0.0K |
| 11:25 | 3,740.01 | 3,740.01 | 3,738.45 | 3,738.45 | 0.0K |
| 11:30 | 3,738.35 | 3,738.35 | 3,736.90 | 3,737.53 | 0.0K |
| 11:35 | 3,737.36 | 3,739.94 | 3,735.54 | 3,735.54 | 0.0K |
| 11:40 | 3,735.39 | 3,736.81 | 3,735.31 | 3,736.79 | 0.0K |
| 11:45 | 3,736.39 | 3,736.53 | 3,736.08 | 3,736.52 | 0.0K |
| 11:50 | 3,736.67 | 3,736.73 | 3,736.44 | 3,736.44 | 0.0K |
| 11:55 | 3,736.41 | 3,739.24 | 3,735.91 | 3,735.91 | 0.0K |
| 12:00 | 3,735.90 | 3,735.90 | 3,735.00 | 3,735.46 | 0.0K |
| 12:05 | 3,734.90 | 3,735.51 | 3,734.75 | 3,735.24 | 0.0K |
| 12:10 | 3,735.59 | 3,736.15 | 3,735.12 | 3,735.12 | 0.0K |
| 12:15 | 3,735.39 | 3,735.40 | 3,734.79 | 3,734.99 | 0.0K |
| 12:20 | 3,734.97 | 3,736.62 | 3,734.97 | 3,736.55 | 0.0K |
| 12:25 | 3,736.53 | 3,737.03 | 3,736.36 | 3,737.03 | 0.0K |
| 12:30 | 3,737.01 | 3,737.01 | 3,736.61 | 3,736.97 | 0.0K |
| 12:35 | 3,736.82 | 3,736.98 | 3,736.31 | 3,736.31 | 0.0K |
| 12:40 | 3,736.21 | 3,736.67 | 3,736.21 | 3,736.22 | 0.0K |
| 12:45 | 3,736.26 | 3,737.02 | 3,736.26 | 3,737.02 | 0.0K |
| 12:50 | 3,737.02 | 3,737.13 | 3,736.53 | 3,736.53 | 0.0K |
| 12:55 | 3,736.35 | 3,736.86 | 3,736.35 | 3,736.43 | 0.0K |
| 13:00 | 3,736.39 | 3,737.05 | 3,736.39 | 3,736.82 | 0.0K |
| 13:05 | 3,736.82 | 3,736.98 | 3,736.41 | 3,736.47 | 0.0K |
| 13:10 | 3,736.55 | 3,736.86 | 3,736.38 | 3,736.53 | 0.0K |
| 13:15 | 3,736.53 | 3,737.30 | 3,736.52 | 3,737.30 | 0.0K |
| 13:20 | 3,737.29 | 3,737.31 | 3,736.66 | 3,736.66 | 0.0K |
| 13:25 | 3,736.61 | 3,736.66 | 3,735.76 | 3,735.77 | 0.0K |
| 13:30 | 3,735.71 | 3,735.81 | 3,735.48 | 3,735.75 | 0.0K |
| 13:35 | 3,735.06 | 3,736.12 | 3,735.04 | 3,735.86 | 0.0K |
| 13:40 | 3,735.93 | 3,736.29 | 3,735.68 | 3,735.71 | 0.0K |
| 13:45 | 3,735.78 | 3,735.78 | 3,735.38 | 3,735.38 | 0.0K |
| 13:50 | 3,735.41 | 3,735.52 | 3,735.01 | 3,735.47 | 0.0K |
| 13:55 | 3,735.50 | 3,735.51 | 3,735.02 | 3,735.24 | 0.0K |
| 14:00 | 3,735.11 | 3,735.96 | 3,735.06 | 3,735.95 | 0.0K |
| 14:05 | 3,735.60 | 3,736.05 | 3,735.59 | 3,735.86 | 0.0K |
| 14:10 | 3,735.16 | 3,735.56 | 3,735.10 | 3,735.56 | 0.0K |
| 14:15 | 3,735.55 | 3,735.78 | 3,735.33 | 3,735.61 | 0.0K |
| 14:20 | 3,735.49 | 3,735.84 | 3,735.33 | 3,735.47 | 0.0K |
| 14:25 | 3,735.39 | 3,736.04 | 3,735.08 | 3,735.88 | 0.0K |
| 14:30 | 3,734.19 | 3,734.19 | 3,729.94 | 3,730.15 | 0.0K |
| 14:35 | 3,729.87 | 3,731.80 | 3,729.87 | 3,730.80 | 0.0K |
| 14:40 | 3,730.49 | 3,730.57 | 3,729.26 | 3,729.26 | 0.0K |
| 14:45 | 3,728.63 | 3,731.02 | 3,728.09 | 3,728.16 | 0.0K |
| 14:50 | 3,727.70 | 3,728.93 | 3,727.63 | 3,728.93 | 0.0K |
| 14:55 | 3,729.72 | 3,731.24 | 3,729.60 | 3,730.90 | 0.0K |
| 15:00 | 3,730.80 | 3,731.37 | 3,730.49 | 3,731.17 | 0.0K |
| 15:05 | 3,731.24 | 3,732.70 | 3,731.24 | 3,732.33 | 0.0K |
| 15:10 | 3,732.39 | 3,732.63 | 3,732.15 | 3,732.45 | 0.0K |
| 15:15 | 3,732.76 | 3,733.61 | 3,732.75 | 3,733.11 | 0.0K |
| 15:20 | 3,733.18 | 3,733.79 | 3,733.13 | 3,733.44 | 0.0K |
| 15:25 | 3,733.29 | 3,733.80 | 3,733.22 | 3,733.80 | 0.0K |
| 15:30 | 3,714.98 | 3,730.26 | 3,713.98 | 3,730.26 | 0.0K |
| 15:35 | 3,732.28 | 3,741.60 | 3,728.78 | 3,739.07 | 0.0K |
| 15:40 | 3,739.06 | 3,743.33 | 3,738.99 | 3,742.07 | 0.0K |
| 15:45 | 3,743.67 | 3,755.91 | 3,743.28 | 3,755.91 | 0.0K |
| 15:50 | 3,754.91 | 3,754.95 | 3,752.87 | 3,754.41 | 0.0K |
| 15:55 | 3,753.98 | 3,759.92 | 3,753.53 | 3,753.53 | 0.0K |
| 16:00 | 3,753.17 | 3,756.70 | 3,746.22 | 3,746.53 | 0.0K |
| 16:05 | 3,746.43 | 3,746.62 | 3,738.28 | 3,739.90 | 0.0K |
| 16:10 | 3,742.97 | 3,742.97 | 3,740.08 | 3,740.08 | 0.0K |
| 16:15 | 3,739.63 | 3,744.66 | 3,738.50 | 3,738.79 | 0.0K |
| 16:20 | 3,738.96 | 3,740.83 | 3,738.05 | 3,739.28 | 0.0K |
| 16:25 | 3,738.27 | 3,738.27 | 3,735.63 | 3,736.10 | 0.0K |
| 16:30 | 3,736.04 | 3,737.20 | 3,732.72 | 3,736.64 | 0.0K |
| 16:35 | 3,736.60 | 3,736.94 | 3,734.36 | 3,735.27 | 0.0K |
| 16:40 | 3,733.24 | 3,733.24 | 3,722.57 | 3,722.57 | 0.0K |
| 16:45 | 3,720.39 | 3,721.49 | 3,720.00 | 3,721.39 | 0.0K |
| 16:50 | 3,721.15 | 3,721.15 | 3,719.02 | 3,719.02 | 0.0K |
| 16:55 | 3,719.57 | 3,719.61 | 3,715.22 | 3,717.00 | 0.0K |
| 17:00 | 3,716.50 | 3,720.87 | 3,715.39 | 3,720.87 | 0.0K |
| 17:05 | 3,721.28 | 3,725.75 | 3,720.98 | 3,725.75 | 0.0K |
| 17:10 | 3,729.14 | 3,737.00 | 3,729.14 | 3,736.75 | 0.0K |
| 17:15 | 3,737.17 | 3,737.17 | 3,733.05 | 3,735.32 | 0.0K |
| 17:20 | 3,735.89 | 3,739.51 | 3,735.38 | 3,739.51 | 0.0K |
| 17:25 | 3,739.37 | 3,741.76 | 3,738.86 | 3,740.50 | 0.0K |
| 17:30 | 3,740.23 | 3,744.16 | 3,740.23 | 3,743.90 | 0.0K |
| 17:35 | 3,744.07 | 3,745.76 | 3,744.07 | 3,745.10 | 0.0K |
| 17:40 | 3,744.76 | 3,745.43 | 3,740.65 | 3,740.93 | 0.0K |
| 17:45 | 3,740.89 | 3,740.89 | 3,738.81 | 3,738.86 | 0.0K |
| 17:50 | 3,738.62 | 3,738.62 | 3,736.37 | 3,737.49 | 0.0K |
| 17:55 | 3,737.33 | 3,737.33 | 3,734.26 | 3,734.28 | 0.0K |
| 18:00 | 3,735.23 | 3,735.23 | 3,733.80 | 3,734.71 | 0.0K |
| 18:05 | 3,734.56 | 3,734.85 | 3,730.27 | 3,730.55 | 0.0K |
| 18:10 | 3,731.89 | 3,732.56 | 3,731.85 | 3,732.46 | 0.0K |
| 18:15 | 3,732.64 | 3,732.68 | 3,732.06 | 3,732.06 | 0.0K |
| 18:20 | 3,732.09 | 3,733.29 | 3,732.09 | 3,733.25 | 0.0K |
| 18:25 | 3,734.40 | 3,737.07 | 3,734.40 | 3,736.67 | 0.0K |
| 18:30 | 3,737.26 | 3,738.81 | 3,737.00 | 3,738.81 | 0.0K |
| 18:35 | 3,739.07 | 3,748.88 | 3,739.07 | 3,748.26 | 0.0K |
| 18:40 | 3,749.12 | 3,749.12 | 3,746.95 | 3,748.53 | 0.0K |
| 18:45 | 3,748.82 | 3,753.27 | 3,748.82 | 3,751.11 | 0.0K |
| 18:50 | 3,749.61 | 3,749.61 | 3,745.85 | 3,746.04 | 0.0K |
| 18:55 | 3,748.14 | 3,758.60 | 3,748.14 | 3,758.60 | 0.0K |
| 19:00 | 3,756.06 | 3,756.06 | 3,755.82 | 3,755.89 | 0.0K |
| 19:05 | 3,755.89 | 3,756.10 | 3,755.89 | 3,756.05 | 0.0K |
| 19:10 | 3,756.05 | 3,756.05 | 3,755.95 | 3,755.97 | 0.0K |
| 19:15 | 3,755.97 | 3,756.10 | 3,755.94 | 3,756.05 | 0.0K |
| 19:20 | 3,756.03 | 3,756.09 | 3,756.01 | 3,756.09 | 0.0K |
| 19:25 | 3,756.10 | 3,756.10 | 3,756.00 | 3,756.03 | 0.0K |
| 19:30 | 3,756.02 | 3,756.02 | 3,755.79 | 3,755.85 | 0.0K |
| 19:35 | 3,755.83 | 3,755.87 | 3,755.82 | 3,755.86 | 0.0K |
| 19:40 | 3,755.80 | 3,755.80 | 3,755.68 | 3,755.72 | 0.0K |
| 19:45 | 3,755.76 | 3,755.78 | 3,755.68 | 3,755.71 | 0.0K |
| 19:50 | 3,755.71 | 3,755.71 | 3,755.43 | 3,755.43 | 0.0K |
| 19:55 | 3,755.30 | 3,755.40 | 3,755.29 | 3,755.36 | 0.0K |
| 20:00 | 3,755.21 | 3,755.26 | 3,755.02 | 3,755.08 | 0.0K |
| 20:05 | 3,755.08 | 3,755.22 | 3,755.07 | 3,755.22 | 0.0K |
| 20:10 | 3,755.19 | 3,755.32 | 3,755.17 | 3,755.32 | 0.0K |
| 20:15 | 3,755.42 | 3,755.43 | 3,755.33 | 3,755.36 | 0.0K |
| 20:20 | 3,755.36 | 3,755.40 | 3,755.16 | 3,755.20 | 0.0K |
| 20:25 | 3,755.21 | 3,755.24 | 3,755.21 | 3,755.22 | 0.0K |
| 20:30 | 3,755.22 | 3,755.32 | 3,755.22 | 3,755.31 | 0.0K |
| 20:35 | 3,755.31 | 3,755.39 | 3,755.31 | 3,755.35 | 0.0K |
| 20:40 | 3,755.35 | 3,755.36 | 3,755.27 | 3,755.27 | 0.0K |
| 20:45 | 3,755.29 | 3,755.38 | 3,755.25 | 3,755.36 | 0.0K |
| 20:50 | 3,755.41 | 3,755.44 | 3,755.31 | 3,755.34 | 0.0K |
| 20:55 | 3,755.27 | 3,755.30 | 3,755.13 | 3,755.13 | 0.0K |
| 21:00 | 3,755.05 | 3,755.05 | 3,754.84 | 3,754.87 | 0.0K |
| 21:05 | 3,754.88 | 3,755.02 | 3,754.87 | 3,754.98 | 0.0K |
| 21:10 | 3,755.04 | 3,755.06 | 3,755.02 | 3,755.05 | 0.0K |
| 21:15 | 3,755.03 | 3,755.37 | 3,755.03 | 3,755.37 | 0.0K |
| 21:20 | 3,755.40 | 3,755.58 | 3,755.39 | 3,755.42 | 0.0K |
| 21:25 | 3,755.53 | 3,755.53 | 3,755.42 | 3,755.43 | 0.0K |
| 21:30 | 3,755.40 | 3,755.46 | 3,755.37 | 3,755.39 | 0.0K |
| 21:35 | 3,755.51 | 3,755.65 | 3,755.51 | 3,755.53 | 0.0K |
| 21:40 | 3,755.65 | 3,755.71 | 3,755.60 | 3,755.71 | 0.0K |
| 21:45 | 3,755.72 | 3,755.98 | 3,755.71 | 3,755.87 | 0.0K |
| 21:50 | 3,755.93 | 3,756.09 | 3,755.87 | 3,756.06 | 0.0K |
| 21:55 | 3,756.05 | 3,756.33 | 3,756.02 | 3,756.33 | 0.0K |
| 22:00 | 3,756.19 | 3,756.35 | 3,756.17 | 3,756.29 | 0.0K |
| 22:05 | 3,756.33 | 3,756.33 | 3,756.21 | 3,756.23 | 0.0K |
| 22:10 | 3,756.18 | 3,756.22 | 3,756.17 | 3,756.20 | 0.0K |
| 22:15 | 3,756.22 | 3,756.33 | 3,756.21 | 3,756.33 | 0.0K |
| 22:20 | 3,756.32 | 3,756.34 | 3,756.28 | 3,756.31 | 0.0K |
| 22:25 | 3,756.35 | 3,756.41 | 3,756.34 | 3,756.37 | 0.0K |
| 22:30 | 3,756.36 | 3,756.40 | 3,756.35 | 3,756.40 | 0.0K |
| 22:35 | 3,756.41 | 3,756.51 | 3,756.39 | 3,756.51 | 0.0K |
| 22:40 | 3,756.57 | 3,756.62 | 3,756.52 | 3,756.52 | 0.0K |
| 22:45 | 3,756.48 | 3,756.52 | 3,755.94 | 3,755.94 | 0.0K |